Sunday, September, 05, 2010    02:50:28 pm
Not A member? Register Now
Research Tool
   
Closing Prices
DateSymbolCompanySectorLast Closing Price
02.09.2010AAFIAl-amin For InvestmentDiversified Financial Services1.23
01.09.2010AAINAl-nisr Al-arabi InsuranceInsurance2.75
18.07.2010AALI Arab Orient Insurance CompanyInsurance1.65
02.09.2010AALUArab Aluminium Industry / ARALMining and Extraction Industries1.50
01.09.2010ABCOArab Banking Corporation /(jordan)Banks1.11
02.09.2010ABLANational commercial center/ALAHLIA ABELLACommercial Services2.52
02.09.2010ABMSAl-bilad Medical ServicesHealth Care Services1.17
02.09.2010ABUSComprehensive Multiple Transportations Co.Transportation0.50
10.08.2010ACDTPremier Business And ProjectsChemical Industries2.58
19.11.2003ADPHAdvanced Pharmaceutical IndustriesPharmaceutical and Medical Industries2.78
02.09.2010AEINArab Electrical IndustriesElectrical Industries0.55
02.09.2010AEIVArab East InvestmentDiversified Financial Services0.87
02.09.2010AFINArab Financial InvestmentDiversified Financial Services2.94
01.09.1999AFOOArab Food And Medical AppliancesPharmaceutical and Medical Industries0.28
02.09.2010AGICCArab German InsuranceInsurance1.05
17.01.2008AICGAfia International Company - JordanFood and Beverages2.46
02.09.2010AIEIThe Arab Internationl For Education & Investment.Educational Services2.33
02.09.2010AIFEAl-isra For Education And Investment PlcEducational Services2.29
04.08.2010AIFFArab International Food Factories & InvestmentFood and Beverages2.10
31.08.2010AIHOArab International HotelsHotels and Tourism1.75
07.07.2010AIPCAl- Sharq Investments Projects(holding)Hotels and Tourism1.95
03.08.2010AIUIArab Union International InsuranceInsurance1.52
18.04.2010AJFMAl-januob Filters ManufacturingEngineering and Construction2.10
02.09.2010AJIBArab Jordan Investement BankBanks1.30
01.09.2010ALFAJordan Investment & Tourism Transport(alfa)Transportation2.03
30.08.2010AMADAmad Investment & Real Estate DevelopmentReal Estate2.04
02.09.2010AMALAl-amal Financial Investments Co.Diversified Financial Services1.24
02.09.2010AMANAmana For Agr.& Industrial Investment Food and Beverages0.34
23.10.2007AMDIAmman For Development & InvestmentHotels and Tourism6.68
08.02.2009AMLKInwan Investment Co.Real Estate0.85
02.08.2010AMMIEuro Arab Insurance GroupInsurance1.15
02.09.2010AMONAmoun International For InvestmentDiversified Financial Services0.60
12.08.2009AMWJAmwaj ProportiesReal Estate1.09
02.09.2010AMWLAmwal InvestDiversified Financial Services0.60
02.09.2010APCTArab For Investment ProjectsPaper and Cartoon Industries0.33
19.11.2003APHAArab Pharmaceutical ManufacturingPharmaceutical and Medical Industries4.40
02.09.2010APHCArab Center For Pharm.& ChemicalsPharmaceutical and Medical Industries2.18
04.10.2007APMCArab Pharmaceutical ManufacturingPharmaceutical and Medical Industries4.51
02.09.2010APOTArab Postash CompanyMining and Extraction Industries32.00
25.08.2004APRWArab Printers And Developers Co. Ltd.Media0.35
02.09.2010AQRMAl Quds Ready MixEngineering and Construction0.42
02.09.2010ARAIAl Barakah Takaful Co.ltdInsurance1.02
28.04.2010ARAS The Arab AssurersInsurance0.48
02.09.2010ARBKArab BankBanks10.00
08.04.2010ARDNArd Annomow For Real Estate Development And InvestmentReal Estate1.88
02.09.2010AREDArab Real Estate DevelopmentReal Estate0.28
09.06.2003ARENArab Engineering IndustriesEngineering and Construction1.80
02.09.2010ARGRArab Jordanian Insurance GroupInsurance1.06
30.08.2010ARINArab Life & Accident InsuranceInsurance0.78
11.08.2010ARSIAl Manara InsuranceInsurance0.45
17.06.2010ARWUArab Weavers Union Co..P.L.CTextiles , Leathers and Clothings2.20
31.08.2010ASPMMArabian Steel Pipes Manufacturing Engineering and Construction2.05
02.09.2010ATTAComprehensive Land Development And InvestmentReal Estate0.46
02.09.2010AWTDAwtad For Financial And Real Estate InvestmentDiversified Financial Services1.79
06.09.2009BAMBBeit Al-mal Saving&investment For HousingReal Estate0.61
02.09.2010BDINOfftec Investment GroupCommercial Services0.51
02.09.2010BINDBindar Trading & Investment Co . P.l.cCommercial Services1.03
01.09.2010BLADAl Bilad For Securities And InvestmentDiversified Financial Services1.16
02.09.2010BLOKBaton for Blocks And Interlocking TilesEngineering and Construction0.46
02.09.2010BOJXBank Of JordanBanks2.29
02.09.2010CABKCairo Amman BankBanks2.70
02.09.2010CARDInternational Cards CompanyDiversified Financial Services0.64
06.07.2010CEBCAl-faris National Company For Investment & ExportTechnology and Communications0.40
02.09.2010CEIGCentury Investment Group Textiles , Leathers and Clothings0.59
30.08.2010CICOThe Consultant & Investment GroupHealth Care Services0.83
02.09.2010CJCCJordan Clothing CompanyTextiles , Leathers and Clothings1.82
02.09.2010COHOContempro For Housing ProjectsReal Estate1.17
02.09.2010DADIDar Al Dawa Development & InvestmentPharmaceutical and Medical Industries3.72
02.09.2010DARADarat HoldingCommercial Services0.70
02.09.2010DERADeera Investment & Real Estate Development Co.Real Estate0.88
21.06.2010DICLDelta InsuranceInsurance1.85
02.09.2010DKHSDarwish Al-khalili & Sons Co. PlcCommercial Services0.44
21.10.2009DMACDAMAC Real Estate Development Jordan Co PLCReal Estate0.99
02.09.2010DRKMDarkom Finance And Investments P.L.CDiversified Financial Services0.69
08.08.2010EKPCAl-ekbal Printing And PackagingPrinting and Packaging0.86
02.09.2010ELZAEl-zay Ready Wear ManufacturingTextiles , Leathers and Clothings0.31
02.09.2010EMAREmmar Investments & Realestate DevelopmentReal Estate0.65
02.09.2010ENTKAl - Entkaeya For Investment & Real Estate Development CoReal Estate1.30
02.09.2010EXFBCapital Bank Of JordanBanks1.44
02.09.2010FATIAl Fatihoun Al arabEngineering and Construction1.83
02.09.2010FIFIFirst FinanceDiversified Financial Services0.56
02.09.2010FIFSFalcon For Investment & Financial ServicesDiversified Financial Services1.50
02.09.2010FINSFirst InsuranceInsurance0.80
01.09.2010FNVOFirst National Vegetable Oil Industries Co.Food and Beverages0.72
06.07.2010FOODModel RestaurantsFood and Beverages0.47
02.09.2010FRSTFirst Jordan Investment Company PLCDiversified Financial Services0.34
13.02.2008FTGRBatelco JordanTechnology and Communications4.59
02.09.2010FUTRFuture Arab InvestmentDiversified Financial Services0.49
31.08.2010GARIGeneral Arabia InsuranceInsurance0.76
02.09.2010GENIGeneral InvestmentFood and Beverages3.25
04.08.2010GENMThe Public MiningMining and Extraction Industries6.80
01.09.2010GERAGerasa InsuranceInsurance1.05
02.09.2010GLCIGeneral Lightweight Concrete IndustriesEngineering and Construction0.38
01.08.2006HIMMJordan Himmeh MineralHotels and Tourism2.13
02.09.2010HIPRHigh Performance Real EstateReal Estate0.51
26.08.2010HOLIThe Holy Land InsuranceInsurance0.95
19.08.2010HPICHayat Pharmaceutical Industries Co.Pharmaceutical and Medical Industries0.95
02.09.2010IBFMInternational Brokerage & Fincancial MarketsDiversified Financial Services0.41
02.09.2010IBNHIbn Al-Haytham HospitalHealth Care Services1.04
02.09.2010ICAGThe Industrial Commercial & Agricultural (intag)Chemical Industries1.44
02.09.2010ICERInternational Ceramic IndustriesGlass and Ceramic Industries0.52
01.09.2010ICMIInternational For Medical InvestmentHealth Care Services1.92
02.09.2010IDMCAd-dulayl Industrial Park Co. PlcReal Estate0.47
02.09.2010IEAIThe Investors And Eastern Arab For Industrial And Real Estate InvestmentsReal Estate0.34
02.09.2010IENGRum Aladdin for engineering IndustriesEngineering and Construction0.38
02.09.2010IHCOIhdathiat Co-ordinatesReal Estate1.19
02.09.2010INDVJordan Dubai Islamic BankBanks1.90
01.09.2010INMAArabian Development CompanyReal Estate1.05
01.04.2010INMJIndustrial Industries & Match/jimcoChemical Industries0.91
02.09.2010INOHComprehensive Multiple Project CompanyChemical Industries0.99
02.09.2010INVHInvestment House for Financial ServicesDiversified Financial Services0.53
31.08.2010IPCHIntermediate Petrochemicals IndustriesChemical Industries0.59
17.09.2002IPETIntermediate Petro-chemicals Industries.Chemical Industries0.20
02.09.2010IRELIrbid District ElectricityUtilities and Energy10.90
02.09.2010ISRAAl-Israa for Islamic Financial & InvestmentDiversified Financial Services0.68
02.09.2010ITCCAl- Eqbal Investment Company LTDTobacco and Cigarettes4.33
15.03.2005ITEXInter National Textile ManufacturingTextiles , Leathers and Clothings0.29
02.09.2010ITSCIttihad SchoolsEducational Services1.34
02.09.2010JDFSJordanian Duty Free ShopsCommercial Services14.40
02.09.2010JEDIJordan Emirates Dimensions For Commercial InvestmentDiversified Financial Services0.92
02.09.2010JEIHJordanian Expatriates Investment HoldingDiversified Financial Services0.69
31.08.2010JERYJerusalem InsuranceInsurance1.91
02.09.2010JETTJordan Express Tourist TransportTransportation2.05
02.09.2010JIFBJordan Investment & Finance BankBanks1.49
01.09.2010JIIGJordan International InvestmentReal Estate0.75
02.09.2010JIJC Jordan International InsuranceInsurance0.61
02.09.2010JITCJordan International Trading CenterCommercial Services0.90
01.07.2010JLGCJordan Loan Guarantee CorporationDiversified Financial Services0.63
11.12.2000JMAGJordan MagnesiaMining and Extraction Industries1.00
02.09.2010JMILAl-Jmail for General InvestmentsCommercial Services3.67
02.09.2010JNCCJordan New CableElectrical Industries0.70
02.09.2010JNTHAl-tajamouat For Catering And Housing Co PlcReal Estate0.48
19.07.2009JOCEJordan CentralDiversified Financial Services3.36
02.09.2010JOCFJordan Ceramic IndustriesGlass and Ceramic Industries1.09
02.09.2010JOCMThe Jordan Cement FactoriesMining and Extraction Industries4.37
02.09.2010JODAJordan DairyFood and Beverages1.86
02.09.2010JOEPJordan Electric PowerUtilities and Energy4.00
02.09.2010JOFRJordan French InsuranceInsurance0.63
02.09.2010JOGBJordan Commercial BankBanks1.69
17.04.2001JOGIJordan Gulf InsuranceInsurance0.33
08.08.2010JOHTJordan Hotels & TourismHotels and Tourism4.82
02.09.2010JOIBJordan Islamic BankBanks2.89
31.08.2010JOICJordan Chemical IndustriesChemical Industries2.57
31.08.2010JOINJordan InsuranceInsurance2.49
02.09.2010JOIRJordan Industrial ResourcesChemical Industries0.52
01.09.2010JOITJordan Investment TrustDiversified Financial Services1.45
02.09.2010JOKBJordan Kuwait BankBanks3.60
02.09.2010JOMAResources Company For Development & Investment PlcReal Estate0.43
01.09.2010JOMCJordanian Management And ConsultingDiversified Financial Services1.20
02.09.2010JONBJordan National BankBanks1.56
02.09.2010JOPCJordan Paper & Cardboard FactoriesPaper and Cartoon Industries0.74
02.09.2010JOPHJordan Phosphate MinesMining and Extraction Industries13.25
02.09.2010JOPIThe Jordan Pipes ManufacturingEngineering and Construction1.00
31.08.2010JOPPJordan Press & Publishing/(ad-dustour)Media1.56
02.09.2010JOPTJordan Petroleum RefineryUtilities and Energy5.30
02.09.2010JOSEJordan Company for Electricity and Oil ShalMining and Extraction Industries0.70
10.08.2010JOSLJordan Sulpho-chemicalsChemical Industries3.97
02.09.2010JOSTJordan SteelMining and Extraction Industries2.07
02.09.2010JOTFJordan Trade FacCommercial Services1.08
05.07.2009JOTNJordan Tanning Textiles , Leathers and Clothings4.58
02.09.2010JOWLJordan Rock Wool Industries Mining and Extraction Industries0.39
02.09.2010JOWMThe Jordan Worsted MillsTextiles , Leathers and Clothings4.50
02.09.2010JPHMThe Jordanian Pharmaceutical ManufacturingPharmaceutical and Medical Industries1.38
02.09.2010JPPCJordan Poultry Processing & Marketing Food and Beverages0.40
18.07.2010JPTDJordan Projects For Tourism DevelopmentHotels and Tourism7.20
02.09.2010JRCDJordanian Realestate Company For DevelopmentReal Estate0.56
02.09.2010JTELJordan TelecomTechnology and Communications5.23
29.08.2010JVOIJordan Vegetable Oil IndustriesFood and Beverages1.52
02.09.2010KAFAKafa'a For Financial & Economical InvestmentsCommercial Services2.35
29.08.2010LEASComprehensive Leasing CompanyCommercial Services1.77
02.09.2010LIPOEnjaz For Development & Multi ProjectsCommercial Services1.75
02.09.2010MALLAl-dawliyah For Hotels & MallsHotels and Tourism1.07
02.09.2010MANEAfaq For Energy Co P.L.CCommercial Services0.75
13.05.2010MANRAfaq Holding For Investment and Real Estate Development Company P.L.CReal Estate1.76
02.09.2010MBEDThe Arab Pesticides & Veterinary Drugs Mfg. Co.Chemical Industries1.56
29.08.2010MDGFThe Mediterranean & Gulf Insurance - JordanInsurance1.38
09.08.2010MDTRMediterranean Tourism InvestmentHotels and Tourism1.97
02.09.2010MECEMiddle East Complex for Engineering, Electronics & Heavy Industries / LGEngineering and Construction0.36
02.09.2010MEDIMiddle East Diversified Investment Company PlcReal Estate0.86
02.09.2010MEETMethaq Real Estate InvestmentReal Estate1.15
02.09.2010MEIBSociete Generale De Banque - JordanieBanks1.20
02.09.2010MEINMiddle East InsuranceInsurance1.90
02.09.2010MERMAl-tajamouat For Touristic Projects Co PlsHotels and Tourism0.73
03.06.2004MFIDModern Food Ind & Veg.oilFood and Beverages0.72
22.03.2001MIIGMiddle East International Investment GroupFood and Beverages1.30
02.09.2010MPHAMiddle East Pharma. & Chmical Ind. & Medical AppliancesPharmaceutical and Medical Industries3.49
02.09.2010MSFTMasafat For Specialised TransportTransportation0.56
02.09.2010MSKNJordan Masaken for Land & Industrial Development ProjectsReal Estate0.41
28.07.2010NAAIThe National InsuranceInsurance1.21
02.09.2010NAQLTransport& Investment Barter CompanyTransportation0.88
02.09.2010NASTNational Steel IndustryMining and Extraction Industries0.66
02.09.2010NATANational Aluminum IndustrialMining and Extraction Industries0.80
02.09.2010NATCNational Chlorine IndustriesChemical Industries0.96
26.12.2002NATINational IndustriesPaper and Cartoon Industries0.07
01.09.2010NATPNational PoultryEngineering and Construction2.16
03.08.2004NATTNational Textile And Plasitic IndutriesChemical Industries0.26
29.04.2002NAYZNayzak Dies & Moulds ManufacturingEngineering and Construction0.22
08.08.2010NDARNutri DarFood and Beverages2.18
13.12.2001NHPMNational House for Press & Media (Holding) / AL-ARAB AL-YAWMMedia1.18
05.03.2000NMCONational Multiengineering Industtries/namicoElectrical Industries0.12
02.09.2010NOTINopar For Trading And InvestmentCommercial Services2.09
02.09.2010NPSCNational Portfolio SecuritiesDiversified Financial Services0.76
02.09.2010OASI JORDAN EMIRATES FOR INSURANCE Insurance0.75
02.09.2010PEDCPetra Education CompanyEducational Services3.80
02.09.2010PERLPearl- Sanitary Paper Converting Paper and Cartoon Industries5.55
02.09.2010PETTThe Real Estate & Investment Portfolio Co.Real Estate0.68
10.11.2004PHIBPhiladelphia Investment BankBanks0.49
02.09.2010PHILPhiladelphia PharmaceuticalsPharmaceutical and Medical Industries0.92
19.04.2010PHINPhiladelphia InsuranceInsurance1.30
02.09.2010PIECPhiladelphia International Educational Investment CompanyEducational Services3.35
02.09.2010PREDPalaces Real Estate And DevelopmentReal Estate0.94
31.08.2010PRESJordan Press Foundation / Al-RA'IMedia12.49
02.09.2010PROFThe Professional Company for Real Estate Investment and HousingReal Estate0.50
02.09.2010REALArab East For Real Estate Investments CoReal Estate1.68
02.09.2010REDVReal Estate DevelopmentReal Estate0.37
02.09.2010REINJordan Dubai PropertiesReal Estate0.81
02.09.2010RICSAl-rakaez Investment CompanyHotels and Tourism0.71
02.09.2010RJALRoyal Jordanian AirlinesTransportation1.53
02.09.2010RMCCReady Mix Concrete And Construction Supplies Engineering and Construction2.40
02.09.2010RUMMRum Group for Transportation & Tourism InvestmentTransportation1.35
02.09.2010SABKSabaek InvestDiversified Financial Services0.52
02.09.2010SALMBabelon Investment Co.P.L.CDiversified Financial Services2.13
02.09.2010SANAAl-sanabel International For Islamic Financial InvestmentDiversified Financial Services0.51
02.09.2010SECOSouth ElectronicsCommercial Services0.25
21.07.2009SHBCShareco Brokerage CompanyDiversified Financial Services0.62
30.08.2010SHIPJordan National Shipping LinesTransportation1.91
02.09.2010SIJCSpecialized Jordanian InvestmentCommercial Services6.14
02.09.2010SITTSalam Internationl Transport & TradingTransportation1.54
11.08.2010SLCAInternational Silica Industrial Mining and Extraction Industries3.60
02.09.2010SPICSpecialized Investment CompoundsReal Estate0.99
30.08.2010SPTISpecialized Trading & InvestmentCommercial Services0.91
02.09.2010SURASura Development and InvestmentHotels and Tourism0.74
02.09.2010TAMRTaameer Jordan Holdings Public ShareholdingReal Estate0.55
17.03.1998TBCOJordan Tobacco & CigarettesTobacco and Cigarettes3.61
02.09.2010THBKThe Housing Bank for Trade & FinanceBanks7.20
02.09.2010THDIAl-tahdith For Real Estate InvestmentsReal Estate0.78
02.09.2010THMATuhama For Financial InvestmentsDiversified Financial Services0.46
02.09.2010TIICThe Islamic InsuranceInsurance1.73
27.07.2010TRAVTravertine Company LtdMining and Extraction Industries1.05
12.01.2010TRTRTrust International TransportTransportation1.09
02.09.2010TRUKAl Ubour for Shipping & TransportationTransportation2.25
02.09.2010UADIUnion Advanced IndustriesPrinting and Packaging2.31
02.09.2010UAICUnited Arab InvestorsDiversified Financial Services0.49
02.09.2010UBSIUnion Bank For Saving & InvestmentBanks2.03
02.09.2010UCFIUnited Financial InvestmentsDiversified Financial Services1.41
02.09.2010UCICUnited Cable Industries CompanyElectrical Industries0.71
29.04.2010UCVOAl-qaria Food And Vegetable Oil IndustriesFood and Beverages0.66
02.09.2010UGHIUnited Group HoldingsCommercial Services0.29
02.09.2010UINVUnion Investment CorporationDiversified Financial Services1.45
02.09.2010ULDCUnion Land Development CorporationReal Estate1.56
02.09.2010UMICUniversal Modern IndustriesFood and Beverages0.99
02.09.2010UNAIArab Investors Union For Real Estates DevelopingReal Estate0.69
29.08.2010UNICUniversal Chemical IndustriesChemical Industries1.30
02.09.2010UNIFUnified Transport & Logistics CompanyTransportation0.50
02.09.2010UNIN The United InsuranceInsurance1.17
01.09.2010UTOBUnion Tobacco & Cigarette IndustriesTobacco and Cigarettes1.99
02.08.2010VFEDAlshamekha For Realestate And Financial InvestmentsReal Estate2.14
02.09.2010WIRENational Cable & Wire ManufacturingElectrical Industries0.74
02.09.2010WIVAWinter Valley Tourism Investment Co.Hotels and Tourism0.75
19.08.2010WOODJordan Wood Industries / Jwico Engineering and Construction4.29
01.09.2010WOOLWoolen Industries Textiles , Leathers and Clothings2.18
31.08.2010YINSYarmouk InsuranceInsurance0.79
17.08.2010ZAHIZahrat Alurdon Real Estate And Hotels InvestmentReal Estate2.97
30.08.2010ZARAZara Investement HoldingHotels and Tourism1.58
31.08.2010ZEICAl-zarqa Educational & InvestmentEducational Services2.49