Drupal.marketActivity = {
gainers: [ { "closing_price": "1.05", "change": "5.00", "symbol": "AGICC", "shares_traded": "138,468", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.31", "change": "5.00", "symbol": "UADI", "shares_traded": "4,733", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.06", "change": "4.95", "symbol": "ARGR", "shares_traded": "662,536", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.13", "change": "4.93", "symbol": "SALM", "shares_traded": "1,491", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.50", "change": "4.90", "symbol": "FIFS", "shares_traded": "310,916", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.43", "change": "4.88", "symbol": "JOMA", "shares_traded": "30,124", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "3.67", "change": "4.86", "symbol": "JMIL", "shares_traded": "166,126", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.87", "change": "4.82", "symbol": "AEIV", "shares_traded": "110,104", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.79", "change": "4.68", "symbol": "AWTD", "shares_traded": "53", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.83", "change": "4.57", "symbol": "FATI", "shares_traded": "73,335", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.69", "change": "4.55", "symbol": "DRKM", "shares_traded": "328,972", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.46", "change": "4.55", "symbol": "THMA", "shares_traded": "36,968", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.46", "change": "4.55", "symbol": "ATTA", "shares_traded": "4,403", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.69", "change": "4.55", "symbol": "UNAI", "shares_traded": "932", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.92", "change": "4.55", "symbol": "JEDI", "shares_traded": "13,060", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.46", "change": "4.55", "symbol": "BLOK", "shares_traded": "644", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.69", "change": "4.55", "symbol": "JEIH", "shares_traded": "31,170", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.35", "change": "4.44", "symbol": "KAFA", "shares_traded": "6,051", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.71", "change": "4.41", "symbol": "RICS", "shares_traded": "25,182", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.48", "change": "4.35", "symbol": "JNTH", "shares_traded": "145,706", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.49", "change": "4.26", "symbol": "FUTR", "shares_traded": "160", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.49", "change": "4.26", "symbol": "UAIC", "shares_traded": "930,870", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.23", "change": "4.24", "symbol": "AAFI", "shares_traded": "4,862", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.74", "change": "4.23", "symbol": "SURA", "shares_traded": "668,624", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.99", "change": "4.21", "symbol": "INOH", "shares_traded": "7,449", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.99", "change": "4.21", "symbol": "SPIC", "shares_traded": "137,540", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.50", "change": "4.17", "symbol": "PROF", "shares_traded": "33,204", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.25", "change": "4.17", "symbol": "SECO", "shares_traded": "58,909", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.75", "change": "4.17", "symbol": "WIVA", "shares_traded": "22,717", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.75", "change": "4.17", "symbol": "OASI", "shares_traded": "34", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.50", "change": "4.17", "symbol": "ABUS", "shares_traded": "36,727", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.50", "change": "4.17", "symbol": "UNIF", "shares_traded": "39,260", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.51", "change": "4.08", "symbol": "BDIN", "shares_traded": "76,490", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.51", "change": "4.08", "symbol": "SANA", "shares_traded": "7,232", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "3.35", "change": "4.04", "symbol": "PIEC", "shares_traded": "34", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.30", "change": "4.00", "symbol": "ENTK", "shares_traded": "4,470", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.82", "change": "4.00", "symbol": "CJCC", "shares_traded": "109,405", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.52", "change": "4.00", "symbol": "SABK", "shares_traded": "5,689", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.53", "change": "3.92", "symbol": "INVH", "shares_traded": "69,458", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.55", "change": "3.77", "symbol": "AEIN", "shares_traded": "65,403", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.55", "change": "3.77", "symbol": "TAMR", "shares_traded": "734,552", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.28", "change": "3.70", "symbol": "ARED", "shares_traded": "826,632", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.29", "change": "3.57", "symbol": "UGHI", "shares_traded": "710,075", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.92", "change": "3.37", "symbol": "PHIL", "shares_traded": "138", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.31", "change": "3.33", "symbol": "ELZA", "shares_traded": "16,594", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.34", "change": "3.03", "symbol": "AMAN", "shares_traded": "76,386", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.34", "change": "3.03", "symbol": "IEAI", "shares_traded": "30,192", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.34", "change": "3.03", "symbol": "FRST", "shares_traded": "148,444", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.37", "change": "2.78", "symbol": "REDV", "shares_traded": "131,863", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.74", "change": "2.78", "symbol": "JOPC", "shares_traded": "748", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.75", "change": "2.74", "symbol": "MANE", "shares_traded": "26,215", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.38", "change": "2.70", "symbol": "IENG", "shares_traded": "91,973", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.54", "change": "2.67", "symbol": "SITT", "shares_traded": "3,555", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.17", "change": "2.63", "symbol": "COHO", "shares_traded": "18,275", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.39", "change": "2.63", "symbol": "JOWL", "shares_traded": "262", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.80", "change": "2.56", "symbol": "NATA", "shares_traded": "9,471", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.40", "change": "2.56", "symbol": "JPPC", "shares_traded": "2", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.81", "change": "2.53", "symbol": "REIN", "shares_traded": "62,986", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.41", "change": "2.50", "symbol": "IBFM", "shares_traded": "92,432", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.41", "change": "2.50", "symbol": "MSKN", "shares_traded": "16,250", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.42", "change": "2.44", "symbol": "AQRM", "shares_traded": "29", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.44", "change": "2.33", "symbol": "DKHS", "shares_traded": "49,519", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.38", "change": "2.22", "symbol": "JPHM", "shares_traded": "197", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.41", "change": "2.17", "symbol": "UCFI", "shares_traded": "8,781", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.51", "change": "2.00", "symbol": "HIPR", "shares_traded": "9,006", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.52", "change": "1.96", "symbol": "JOIR", "shares_traded": "30,955", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.52", "change": "1.96", "symbol": "ICER", "shares_traded": "286", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.09", "change": "1.87", "symbol": "JOCF", "shares_traded": "541,272", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "6.14", "change": "1.82", "symbol": "SIJC", "shares_traded": "409,128", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.56", "change": "1.82", "symbol": "FIFI", "shares_traded": "14,841", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.60", "change": "1.69", "symbol": "AMWL", "shares_traded": "1,073,756", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.24", "change": "1.64", "symbol": "AMAL", "shares_traded": "58,027", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.68", "change": "1.49", "symbol": "PETT", "shares_traded": "8,500", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.05", "change": "1.49", "symbol": "JETT", "shares_traded": "205", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.70", "change": "1.45", "symbol": "JOSE", "shares_traded": "42,580", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.70", "change": "1.45", "symbol": "JNCC", "shares_traded": "5,396", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "3.60", "change": "1.41", "symbol": "JOKB", "shares_traded": "5,563", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.44", "change": "1.41", "symbol": "EXFB", "shares_traded": "1,512", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.49", "change": "1.36", "symbol": "JIFB", "shares_traded": "187", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.56", "change": "1.30", "symbol": "JONB", "shares_traded": "70,218", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "4.00", "change": "1.27", "symbol": "JOEP", "shares_traded": "150,303", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.68", "change": "1.20", "symbol": "REAL", "shares_traded": "1,514", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.52", "change": "1.20", "symbol": "ABLA", "shares_traded": "1,668,351", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "3.49", "change": "1.16", "symbol": "MPHA", "shares_traded": "50,807", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.03", "change": "1.00", "symbol": "UBSI", "shares_traded": "2,274", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.29", "change": "0.88", "symbol": "AIFE", "shares_traded": "1,145", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.15", "change": "0.88", "symbol": "MEET", "shares_traded": "221,489", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.17", "change": "0.86", "symbol": "ABMS", "shares_traded": "8,424", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.19", "change": "0.85", "symbol": "IHCO", "shares_traded": "377", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.30", "change": "0.78", "symbol": "AJIB", "shares_traded": "71", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "5.23", "change": "0.77", "symbol": "JTEL", "shares_traded": "16,104", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.89", "change": "0.70", "symbol": "JOIB", "shares_traded": "37,295", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.45", "change": "0.69", "symbol": "UINV", "shares_traded": "674,836", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "4.37", "change": "0.69", "symbol": "JOCM", "shares_traded": "14,858", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.33", "change": "0.43", "symbol": "AIEI", "shares_traded": "2,917", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.94", "change": "0.34", "symbol": "AFIN", "shares_traded": "8,579", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "3.25", "change": "0.31", "symbol": "GENI", "shares_traded": "9,750", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.60", "change": "0.00", "symbol": "AMON", "shares_traded": "50,793", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.70", "change": "0.00", "symbol": "CABK", "shares_traded": "36,960", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.56", "change": "0.00", "symbol": "JRCD", "shares_traded": "15,070", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.76", "change": "0.00", "symbol": "NPSC", "shares_traded": "6,561", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.78", "change": "0.00", "symbol": "THDI", "shares_traded": "927", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.50", "change": "0.00", "symbol": "AALU", "shares_traded": "3,053", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "32.00", "change": "0.00", "symbol": "APOT", "shares_traded": "320", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.44", "change": "0.00", "symbol": "ICAG", "shares_traded": "37,469", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.20", "change": "0.00", "symbol": "MEIB", "shares_traded": "269", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.56", "change": "0.00", "symbol": "ULDC", "shares_traded": "519,491", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.59", "change": "0.00", "symbol": "CEIG", "shares_traded": "13,205", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.86", "change": "0.00", "symbol": "JODA", "shares_traded": "20", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.73", "change": "0.00", "symbol": "TIIC", "shares_traded": "145", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.65", "change": "0.00", "symbol": "EMAR", "shares_traded": "1,037", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "5.55", "change": "0.00", "symbol": "PERL", "shares_traded": "278", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.02", "change": "0.00", "symbol": "ARAI", "shares_traded": "29,675", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.88", "change": "0.00", "symbol": "DERA", "shares_traded": "229", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.61", "change": "0.00", "symbol": "JIJC", "shares_traded": "2,548", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.47", "change": "0.00", "symbol": "IDMC", "shares_traded": "127,486", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "4.33", "change": "0.00", "symbol": "ITCC", "shares_traded": "20,910", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "3.72", "change": "0.00", "symbol": "DADI", "shares_traded": "9,224", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.69", "change": "0.00", "symbol": "JOGB", "shares_traded": "85", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "10.00", "change": "0.00", "symbol": "ARBK", "shares_traded": "3,529,052", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.04", "change": "0.00", "symbol": "IBNH", "shares_traded": "218", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.38", "change": "0.00", "symbol": "GLCI", "shares_traded": "2,187", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.56", "change": "0.00", "symbol": "MBED", "shares_traded": "1,753", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.03", "change": "0.00", "symbol": "BIND", "shares_traded": "1,026", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "4.50", "change": "0.00", "symbol": "JOWM", "shares_traded": "1,140", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.33", "change": "0.00", "symbol": "APCT", "shares_traded": "96,298", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "14.40", "change": "0.00", "symbol": "JDFS", "shares_traded": "21,586", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "13.25", "change": "0.00", "symbol": "JOPH", "shares_traded": "136,974", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.94", "change": "0.00", "symbol": "PRED", "shares_traded": "3,986", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.00", "change": "0.00", "symbol": "JOPI", "shares_traded": "13,853", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.18", "change": "0.00", "symbol": "APHC", "shares_traded": "9,190", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.68", "change": "0.00", "symbol": "ISRA", "shares_traded": "9,466", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.29", "change": "0.00", "symbol": "BOJX", "shares_traded": "117,030", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.09", "change": "0.00", "symbol": "NOTI", "shares_traded": "836", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "7.20", "change": "-0.14", "symbol": "THBK", "shares_traded": "19,543", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.40", "change": "-0.41", "symbol": "RMCC", "shares_traded": "37,663", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.07", "change": "-0.48", "symbol": "JOST", "shares_traded": "152,852", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.34", "change": "-0.74", "symbol": "ITSC", "shares_traded": "826", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.17", "change": "-0.85", "symbol": "UNIN", "shares_traded": "7,119", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.07", "change": "-0.93", "symbol": "MALL", "shares_traded": "307,435", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.99", "change": "-1.00", "symbol": "UMIC", "shares_traded": "19,351", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.96", "change": "-1.03", "symbol": "NATC", "shares_traded": "960", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.90", "change": "-1.04", "symbol": "INDV", "shares_traded": "12,252", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.90", "change": "-1.10", "symbol": "JITC", "shares_traded": "450", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.86", "change": "-1.15", "symbol": "MEDI", "shares_traded": "6,215", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.53", "change": "-1.29", "symbol": "RJAL", "shares_traded": "201,438", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.74", "change": "-1.33", "symbol": "WIRE", "shares_traded": "5,675", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.71", "change": "-1.39", "symbol": "UCIC", "shares_traded": "4,038", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.70", "change": "-1.41", "symbol": "DARA", "shares_traded": "19,800", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.66", "change": "-1.49", "symbol": "NAST", "shares_traded": "1,352", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.63", "change": "-1.56", "symbol": "JOFR", "shares_traded": "567", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.56", "change": "-1.75", "symbol": "MSFT", "shares_traded": "20,628", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "10.90", "change": "-1.80", "symbol": "IREL", "shares_traded": "392", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "5.30", "change": "-1.85", "symbol": "JOPT", "shares_traded": "125,229", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.80", "change": "-2.44", "symbol": "FINS", "shares_traded": "832", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.73", "change": "-2.67", "symbol": "MERM", "shares_traded": "816,032", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.36", "change": "-2.70", "symbol": "MECE", "shares_traded": "791,591", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.35", "change": "-2.88", "symbol": "RUMM", "shares_traded": "33,472", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.88", "change": "-4.35", "symbol": "NAQL", "shares_traded": "122,352", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.08", "change": "-4.42", "symbol": "JOTF", "shares_traded": "243", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.64", "change": "-4.48", "symbol": "CARD", "shares_traded": "57,290", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.25", "change": "-4.66", "symbol": "TRUK", "shares_traded": "1,097,700", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.75", "change": "-4.89", "symbol": "LIPO", "shares_traded": "875", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "3.80", "change": "-5.00", "symbol": "PEDC", "shares_traded": "950", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.90", "change": "-5.00", "symbol": "MEIN", "shares_traded": "1,463", "date": "2010-09-02 00:00:00", "row_count": null } ]
, losers: [ { "closing_price": "3.80", "change": "-5.00", "symbol": "PEDC", "shares_traded": "950", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.90", "change": "-5.00", "symbol": "MEIN", "shares_traded": "1,463", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.75", "change": "-4.89", "symbol": "LIPO", "shares_traded": "875", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.25", "change": "-4.66", "symbol": "TRUK", "shares_traded": "1,097,700", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.64", "change": "-4.48", "symbol": "CARD", "shares_traded": "57,290", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.08", "change": "-4.42", "symbol": "JOTF", "shares_traded": "243", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.88", "change": "-4.35", "symbol": "NAQL", "shares_traded": "122,352", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.35", "change": "-2.88", "symbol": "RUMM", "shares_traded": "33,472", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.36", "change": "-2.70", "symbol": "MECE", "shares_traded": "791,591", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.73", "change": "-2.67", "symbol": "MERM", "shares_traded": "816,032", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.80", "change": "-2.44", "symbol": "FINS", "shares_traded": "832", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "5.30", "change": "-1.85", "symbol": "JOPT", "shares_traded": "125,229", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "10.90", "change": "-1.80", "symbol": "IREL", "shares_traded": "392", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.56", "change": "-1.75", "symbol": "MSFT", "shares_traded": "20,628", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.63", "change": "-1.56", "symbol": "JOFR", "shares_traded": "567", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.66", "change": "-1.49", "symbol": "NAST", "shares_traded": "1,352", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.70", "change": "-1.41", "symbol": "DARA", "shares_traded": "19,800", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.71", "change": "-1.39", "symbol": "UCIC", "shares_traded": "4,038", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.74", "change": "-1.33", "symbol": "WIRE", "shares_traded": "5,675", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.53", "change": "-1.29", "symbol": "RJAL", "shares_traded": "201,438", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.86", "change": "-1.15", "symbol": "MEDI", "shares_traded": "6,215", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.90", "change": "-1.10", "symbol": "JITC", "shares_traded": "450", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.90", "change": "-1.04", "symbol": "INDV", "shares_traded": "12,252", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.96", "change": "-1.03", "symbol": "NATC", "shares_traded": "960", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.99", "change": "-1.00", "symbol": "UMIC", "shares_traded": "19,351", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.07", "change": "-0.93", "symbol": "MALL", "shares_traded": "307,435", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.17", "change": "-0.85", "symbol": "UNIN", "shares_traded": "7,119", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.34", "change": "-0.74", "symbol": "ITSC", "shares_traded": "826", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.07", "change": "-0.48", "symbol": "JOST", "shares_traded": "152,852", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.40", "change": "-0.41", "symbol": "RMCC", "shares_traded": "37,663", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "7.20", "change": "-0.14", "symbol": "THBK", "shares_traded": "19,543", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.60", "change": "0.00", "symbol": "AMON", "shares_traded": "50,793", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.70", "change": "0.00", "symbol": "CABK", "shares_traded": "36,960", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.56", "change": "0.00", "symbol": "JRCD", "shares_traded": "15,070", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.76", "change": "0.00", "symbol": "NPSC", "shares_traded": "6,561", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.78", "change": "0.00", "symbol": "THDI", "shares_traded": "927", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.50", "change": "0.00", "symbol": "AALU", "shares_traded": "3,053", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "32.00", "change": "0.00", "symbol": "APOT", "shares_traded": "320", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.44", "change": "0.00", "symbol": "ICAG", "shares_traded": "37,469", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.20", "change": "0.00", "symbol": "MEIB", "shares_traded": "269", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.56", "change": "0.00", "symbol": "ULDC", "shares_traded": "519,491", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.59", "change": "0.00", "symbol": "CEIG", "shares_traded": "13,205", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.86", "change": "0.00", "symbol": "JODA", "shares_traded": "20", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.73", "change": "0.00", "symbol": "TIIC", "shares_traded": "145", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.65", "change": "0.00", "symbol": "EMAR", "shares_traded": "1,037", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "5.55", "change": "0.00", "symbol": "PERL", "shares_traded": "278", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.02", "change": "0.00", "symbol": "ARAI", "shares_traded": "29,675", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.88", "change": "0.00", "symbol": "DERA", "shares_traded": "229", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.61", "change": "0.00", "symbol": "JIJC", "shares_traded": "2,548", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.47", "change": "0.00", "symbol": "IDMC", "shares_traded": "127,486", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "4.33", "change": "0.00", "symbol": "ITCC", "shares_traded": "20,910", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "3.72", "change": "0.00", "symbol": "DADI", "shares_traded": "9,224", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.69", "change": "0.00", "symbol": "JOGB", "shares_traded": "85", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "10.00", "change": "0.00", "symbol": "ARBK", "shares_traded": "3,529,052", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.04", "change": "0.00", "symbol": "IBNH", "shares_traded": "218", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.38", "change": "0.00", "symbol": "GLCI", "shares_traded": "2,187", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.56", "change": "0.00", "symbol": "MBED", "shares_traded": "1,753", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.03", "change": "0.00", "symbol": "BIND", "shares_traded": "1,026", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "4.50", "change": "0.00", "symbol": "JOWM", "shares_traded": "1,140", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.33", "change": "0.00", "symbol": "APCT", "shares_traded": "96,298", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "14.40", "change": "0.00", "symbol": "JDFS", "shares_traded": "21,586", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "13.25", "change": "0.00", "symbol": "JOPH", "shares_traded": "136,974", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.94", "change": "0.00", "symbol": "PRED", "shares_traded": "3,986", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.00", "change": "0.00", "symbol": "JOPI", "shares_traded": "13,853", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.18", "change": "0.00", "symbol": "APHC", "shares_traded": "9,190", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.68", "change": "0.00", "symbol": "ISRA", "shares_traded": "9,466", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.29", "change": "0.00", "symbol": "BOJX", "shares_traded": "117,030", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.09", "change": "0.00", "symbol": "NOTI", "shares_traded": "836", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "3.25", "change": "0.31", "symbol": "GENI", "shares_traded": "9,750", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.94", "change": "0.34", "symbol": "AFIN", "shares_traded": "8,579", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.33", "change": "0.43", "symbol": "AIEI", "shares_traded": "2,917", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "4.37", "change": "0.69", "symbol": "JOCM", "shares_traded": "14,858", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.45", "change": "0.69", "symbol": "UINV", "shares_traded": "674,836", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.89", "change": "0.70", "symbol": "JOIB", "shares_traded": "37,295", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "5.23", "change": "0.77", "symbol": "JTEL", "shares_traded": "16,104", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.30", "change": "0.78", "symbol": "AJIB", "shares_traded": "71", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.19", "change": "0.85", "symbol": "IHCO", "shares_traded": "377", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.17", "change": "0.86", "symbol": "ABMS", "shares_traded": "8,424", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.15", "change": "0.88", "symbol": "MEET", "shares_traded": "221,489", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.29", "change": "0.88", "symbol": "AIFE", "shares_traded": "1,145", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.03", "change": "1.00", "symbol": "UBSI", "shares_traded": "2,274", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "3.49", "change": "1.16", "symbol": "MPHA", "shares_traded": "50,807", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.68", "change": "1.20", "symbol": "REAL", "shares_traded": "1,514", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.52", "change": "1.20", "symbol": "ABLA", "shares_traded": "1,668,351", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "4.00", "change": "1.27", "symbol": "JOEP", "shares_traded": "150,303", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.56", "change": "1.30", "symbol": "JONB", "shares_traded": "70,218", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.49", "change": "1.36", "symbol": "JIFB", "shares_traded": "187", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "3.60", "change": "1.41", "symbol": "JOKB", "shares_traded": "5,563", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.44", "change": "1.41", "symbol": "EXFB", "shares_traded": "1,512", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.70", "change": "1.45", "symbol": "JOSE", "shares_traded": "42,580", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.70", "change": "1.45", "symbol": "JNCC", "shares_traded": "5,396", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.05", "change": "1.49", "symbol": "JETT", "shares_traded": "205", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.68", "change": "1.49", "symbol": "PETT", "shares_traded": "8,500", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.24", "change": "1.64", "symbol": "AMAL", "shares_traded": "58,027", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.60", "change": "1.69", "symbol": "AMWL", "shares_traded": "1,073,756", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.56", "change": "1.82", "symbol": "FIFI", "shares_traded": "14,841", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "6.14", "change": "1.82", "symbol": "SIJC", "shares_traded": "409,128", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.09", "change": "1.87", "symbol": "JOCF", "shares_traded": "541,272", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.52", "change": "1.96", "symbol": "JOIR", "shares_traded": "30,955", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.52", "change": "1.96", "symbol": "ICER", "shares_traded": "286", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.51", "change": "2.00", "symbol": "HIPR", "shares_traded": "9,006", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.41", "change": "2.17", "symbol": "UCFI", "shares_traded": "8,781", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.38", "change": "2.22", "symbol": "JPHM", "shares_traded": "197", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.44", "change": "2.33", "symbol": "DKHS", "shares_traded": "49,519", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.42", "change": "2.44", "symbol": "AQRM", "shares_traded": "29", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.41", "change": "2.50", "symbol": "IBFM", "shares_traded": "92,432", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.41", "change": "2.50", "symbol": "MSKN", "shares_traded": "16,250", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.81", "change": "2.53", "symbol": "REIN", "shares_traded": "62,986", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.80", "change": "2.56", "symbol": "NATA", "shares_traded": "9,471", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.40", "change": "2.56", "symbol": "JPPC", "shares_traded": "2", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.17", "change": "2.63", "symbol": "COHO", "shares_traded": "18,275", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.39", "change": "2.63", "symbol": "JOWL", "shares_traded": "262", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.54", "change": "2.67", "symbol": "SITT", "shares_traded": "3,555", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.38", "change": "2.70", "symbol": "IENG", "shares_traded": "91,973", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.75", "change": "2.74", "symbol": "MANE", "shares_traded": "26,215", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.37", "change": "2.78", "symbol": "REDV", "shares_traded": "131,863", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.74", "change": "2.78", "symbol": "JOPC", "shares_traded": "748", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.34", "change": "3.03", "symbol": "AMAN", "shares_traded": "76,386", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.34", "change": "3.03", "symbol": "IEAI", "shares_traded": "30,192", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.34", "change": "3.03", "symbol": "FRST", "shares_traded": "148,444", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.31", "change": "3.33", "symbol": "ELZA", "shares_traded": "16,594", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.92", "change": "3.37", "symbol": "PHIL", "shares_traded": "138", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.29", "change": "3.57", "symbol": "UGHI", "shares_traded": "710,075", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.28", "change": "3.70", "symbol": "ARED", "shares_traded": "826,632", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.55", "change": "3.77", "symbol": "AEIN", "shares_traded": "65,403", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.55", "change": "3.77", "symbol": "TAMR", "shares_traded": "734,552", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.53", "change": "3.92", "symbol": "INVH", "shares_traded": "69,458", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.30", "change": "4.00", "symbol": "ENTK", "shares_traded": "4,470", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.82", "change": "4.00", "symbol": "CJCC", "shares_traded": "109,405", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.52", "change": "4.00", "symbol": "SABK", "shares_traded": "5,689", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "3.35", "change": "4.04", "symbol": "PIEC", "shares_traded": "34", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.51", "change": "4.08", "symbol": "BDIN", "shares_traded": "76,490", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.51", "change": "4.08", "symbol": "SANA", "shares_traded": "7,232", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.50", "change": "4.17", "symbol": "PROF", "shares_traded": "33,204", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.25", "change": "4.17", "symbol": "SECO", "shares_traded": "58,909", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.75", "change": "4.17", "symbol": "WIVA", "shares_traded": "22,717", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.75", "change": "4.17", "symbol": "OASI", "shares_traded": "34", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.50", "change": "4.17", "symbol": "ABUS", "shares_traded": "36,727", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.50", "change": "4.17", "symbol": "UNIF", "shares_traded": "39,260", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.99", "change": "4.21", "symbol": "INOH", "shares_traded": "7,449", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.99", "change": "4.21", "symbol": "SPIC", "shares_traded": "137,540", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.74", "change": "4.23", "symbol": "SURA", "shares_traded": "668,624", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.23", "change": "4.24", "symbol": "AAFI", "shares_traded": "4,862", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.49", "change": "4.26", "symbol": "FUTR", "shares_traded": "160", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.49", "change": "4.26", "symbol": "UAIC", "shares_traded": "930,870", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.48", "change": "4.35", "symbol": "JNTH", "shares_traded": "145,706", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.71", "change": "4.41", "symbol": "RICS", "shares_traded": "25,182", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.35", "change": "4.44", "symbol": "KAFA", "shares_traded": "6,051", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.69", "change": "4.55", "symbol": "DRKM", "shares_traded": "328,972", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.46", "change": "4.55", "symbol": "THMA", "shares_traded": "36,968", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.46", "change": "4.55", "symbol": "ATTA", "shares_traded": "4,403", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.69", "change": "4.55", "symbol": "UNAI", "shares_traded": "932", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.92", "change": "4.55", "symbol": "JEDI", "shares_traded": "13,060", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.46", "change": "4.55", "symbol": "BLOK", "shares_traded": "644", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.69", "change": "4.55", "symbol": "JEIH", "shares_traded": "31,170", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.83", "change": "4.57", "symbol": "FATI", "shares_traded": "73,335", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.79", "change": "4.68", "symbol": "AWTD", "shares_traded": "53", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.87", "change": "4.82", "symbol": "AEIV", "shares_traded": "110,104", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "3.67", "change": "4.86", "symbol": "JMIL", "shares_traded": "166,126", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "0.43", "change": "4.88", "symbol": "JOMA", "shares_traded": "30,124", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.50", "change": "4.90", "symbol": "FIFS", "shares_traded": "310,916", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.13", "change": "4.93", "symbol": "SALM", "shares_traded": "1,491", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.06", "change": "4.95", "symbol": "ARGR", "shares_traded": "662,536", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "1.05", "change": "5.00", "symbol": "AGICC", "shares_traded": "138,468", "date": "2010-09-02 00:00:00", "row_count": null }, { "closing_price": "2.31", "change": "5.00", "symbol": "UADI", "shares_traded": "4,733", "date": "2010-09-02 00:00:00", "row_count": null } ]
, mostActiveVolume: [ { "closing_price": "10.00", "change": "0.00", "symbol": "ARBK", "shares_traded": "3,529,052", "value_traded": "352,905", "row_count": null }, { "closing_price": "2.52", "change": "1.20", "symbol": "ABLA", "shares_traded": "1,668,351", "value_traded": "655,395", "row_count": null }, { "closing_price": "2.25", "change": "-4.66", "symbol": "TRUK", "shares_traded": "1,097,700", "value_traded": "487,351", "row_count": null }, { "closing_price": "0.60", "change": "1.69", "symbol": "AMWL", "shares_traded": "1,073,756", "value_traded": "1,788,153", "row_count": null }, { "closing_price": "0.49", "change": "4.26", "symbol": "UAIC", "shares_traded": "930,870", "value_traded": "1,903,706", "row_count": null }, { "closing_price": "0.28", "change": "3.70", "symbol": "ARED", "shares_traded": "826,632", "value_traded": "2,999,969", "row_count": null }, { "closing_price": "0.73", "change": "-2.67", "symbol": "MERM", "shares_traded": "816,032", "value_traded": "1,084,890", "row_count": null }, { "closing_price": "0.36", "change": "-2.70", "symbol": "MECE", "shares_traded": "791,591", "value_traded": "2,142,223", "row_count": null } ]
, mostActiveValue: [ { "closing_price": "0.28", "change": "3.70", "symbol": "ARED", "shares_traded": "826,632", "value_traded": "2,999,969", "row_count": null }, { "closing_price": "0.29", "change": "3.57", "symbol": "UGHI", "shares_traded": "710,075", "value_traded": "2,454,600", "row_count": null }, { "closing_price": "0.36", "change": "-2.70", "symbol": "MECE", "shares_traded": "791,591", "value_traded": "2,142,223", "row_count": null }, { "closing_price": "0.49", "change": "4.26", "symbol": "UAIC", "shares_traded": "930,870", "value_traded": "1,903,706", "row_count": null }, { "closing_price": "0.60", "change": "1.69", "symbol": "AMWL", "shares_traded": "1,073,756", "value_traded": "1,788,153", "row_count": null }, { "closing_price": "0.55", "change": "3.77", "symbol": "TAMR", "shares_traded": "734,552", "value_traded": "1,337,186", "row_count": null }, { "closing_price": "0.73", "change": "-2.67", "symbol": "MERM", "shares_traded": "816,032", "value_traded": "1,084,890", "row_count": null }, { "closing_price": "0.74", "change": "4.23", "symbol": "SURA", "shares_traded": "668,624", "value_traded": "917,086", "row_count": null } ]
, industries: [ { "daily_index_id": "4146", "industry": "1", "closing_price": "2,777.25", "last_closing": "2784.74", "date": "2010-09-05", "volume": "11,567,146", "change": "-0.26896586395857", "shares": "18979107", "contracts": "4055", "name": "Financial" }, { "daily_index_id": "4147", "industry": "3", "closing_price": "1,928.73", "last_closing": "1936.56", "date": "2010-09-05", "volume": "10,601,095", "change": "-0.40432519519147", "shares": "5549059", "contracts": "1688", "name": "Services" }, { "daily_index_id": "4148", "industry": "4", "closing_price": "2,335.41", "last_closing": "2331.1", "date": "2010-09-05", "volume": "2,037,133", "change": "0.18489125305649", "shares": "2795488", "contracts": "980", "name": "Industrial" }, { "daily_index_id": "4149", "industry": "5", "closing_price": "2,259.14", "last_closing": "2264.27", "date": "2010-09-05", "volume": "24,205,373", "change": "-0.2265630865577", "shares": "27323654", "contracts": "6723", "name": "General Index" } ]
, date: '02-09-2010'
, indDate: '05-09-2010'
,fillByIndustry: function() {
$('#last-indicies-date').empty().append(Drupal.marketActivity.indDate);
$('#market-indicies-table-content').empty();
$('#value').hide();
$('#volume').show();
$('#industry-symbol-label').html('Industry');
for(x in Drupal.marketActivity.industries) {
Drupal.marketActivity.industries[x].change = new Number(Drupal.marketActivity.industries[x].change);
var tr = document.createElement('TR');
var image = new Image();
if(Drupal.marketActivity.industries[x].change > 0) {
image.src = 'sites/all/themes/npsc_new/images/arrow_up.gif';
} else if(Drupal.marketActivity.industries[x].change < 0) {
image.src = 'sites/all/themes/npsc_new/images/arrow_down.gif';
} else {
image.src = 'sites/all/themes/npsc_new/images/arrow_equal.gif';
}
var td2 = document.createElement('TD');
$(td2).append(image);
$(tr).addClass('indices');
$(tr).append('| '+Drupal.marketActivity.industries[x].name+' | ')
.append(''+Drupal.marketActivity.industries[x].closing_price+' | ')
.append(''+Drupal.marketActivity.industries[x].change.toFixed(2)+'% | ')
.append(td2)
.append(''+Drupal.marketActivity.industries[x].volume+' | ');
$('#market-indicies-table-content').append(tr);
}
if($.browser.msie) {
$('#mailing-list-td').css('height', '78px');
} else {
$('#mailing-list-td').css('height', '82px');
}
}
,fillByValue: function() {
$('#industry-symbol-label').html('Symbol');
$('#value').show();
$('#volume').hide();
$('#last-trading-date').empty().append(Drupal.marketActivity.date);
$('#market-activity-table-content').empty();
for(var i = 0; i < 8; i++) {
var tr = document.createElement('TR');
$(tr).addClass('indices');
var td = document.createElement('TD');
var link = document.createElement('A');
var image = new Image();
if(Drupal.marketActivity.mostActiveValue[i].change > 0) {
image.src = 'sites/all/themes/npsc_new/images/arrow_up.gif';
} else if(Drupal.marketActivity.mostActiveValue[i].change < 0) {
image.src = 'sites/all/themes/npsc_new/images/arrow_down.gif';
} else {
image.src = 'sites/all/themes/npsc_new/images/arrow_equal.gif';
}
var td2 = document.createElement('TD');
$(td2).append(image);
link.href = '/?q=research-tool/'+Drupal.marketActivity.mostActiveValue[i].symbol+'/quotes';
$(link).append(Drupal.marketActivity.mostActiveValue[i].symbol);
$(td).addClass('first');
$(td).append(link);
$(tr).append(td)
.append(''+Drupal.marketActivity.mostActiveValue[i].closing_price+' | ')
.append(''+Drupal.marketActivity.mostActiveValue[i].change+'% | ')
.append(td2)
.append(''+Drupal.marketActivity.mostActiveValue[i].value_traded+' | ');
$('#market-activity-table-content').append(tr);
}
if($.browser.msie) {
$('#mailing-list-td').css('height', '12px');
} else {
$('#mailing-list-td').css('height', '16px');
}
}
,fillByVolume: function() {
$('#industry-symbol-label').html('Symbol');
$('#last-trading-date').empty().append(Drupal.marketActivity.date);
$('#market-activity-table-content').empty();
$('#value').hide();
$('#volume').show();
for(var i = 0; i < 8; i++) {
var tr = document.createElement('TR');
$(tr).addClass('indices');
var td = document.createElement('TD');
var link = document.createElement('A');
var image = new Image();
if(Drupal.marketActivity.mostActiveVolume[i].change > 0) {
image.src = 'sites/all/themes/npsc_new/images/arrow_up.gif';
} else if(Drupal.marketActivity.mostActiveVolume[i].change < 0) {
image.src = 'sites/all/themes/npsc_new/images/arrow_down.gif';
} else {
image.src = 'sites/all/themes/npsc_new/images/arrow_equal.gif';
}
var td2 = document.createElement('TD');
$(td2).append(image);
link.href = '/?q=research-tool/'+Drupal.marketActivity.mostActiveVolume[i].symbol+'/quotes';
$(link).append(Drupal.marketActivity.mostActiveVolume[i].symbol);
$(td).addClass('first');
$(td).append(link);
$(tr).append(td)
.append(''+Drupal.marketActivity.mostActiveVolume[i].closing_price+' | ')
.append(''+Drupal.marketActivity.mostActiveVolume[i].change+'% | ')
.append(td2)
.append(''+Drupal.marketActivity.mostActiveVolume[i].shares_traded+' | ');
$('#market-activity-table-content').append(tr);
}
if($.browser.msie) {
$('#mailing-list-td').css('height', '12px');
} else {
$('#mailing-list-td').css('height', '16px');
}
}
,fillByGainers: function() {
$('#industry-symbol-label').html('Symbol');
$('#last-trading-date').empty().append(Drupal.marketActivity.date);
$('#market-activity-table-content').empty();
$('#value').hide();
$('#volume').show();
for(var i = 0; i < 8; i++) {
var tr = document.createElement('TR');
$(tr).addClass('indices');
var td = document.createElement('TD');
var link = document.createElement('A');
var image = new Image();
if(Drupal.marketActivity.gainers[i].change > 0) {
image.src = 'sites/all/themes/npsc_new/images/arrow_up.gif';
} else if(Drupal.marketActivity.gainers[i].change < 0) {
image.src = 'sites/all/themes/npsc_new/images/arrow_down.gif';
} else {
image.src = 'sites/all/themes/npsc_new/images/arrow_equal.gif';
}
var td2 = document.createElement('TD');
$(td2).append(image);
link.href = '/?q=research-tool/'+Drupal.marketActivity.gainers[i].symbol+'/quotes';
$(link).append(Drupal.marketActivity.gainers[i].symbol);
$(td).addClass('first');
$(td).append(link);
$(tr).append(td)
.append(''+Drupal.marketActivity.gainers[i].closing_price+' | ')
.append(''+Drupal.marketActivity.gainers[i].change+'% | ')
.append(td2)
.append(''+Drupal.marketActivity.gainers[i].shares_traded+' | ');
$('#market-activity-table-content').append(tr);
}
if($.browser.msie) {
$('#mailing-list-td').css('height', '12px');
} else {
$('#mailing-list-td').css('height', '16px');
}
}
,fillByLosers: function() {
$('#industry-symbol-label').html('Symbol');
$('#last-trading-date').empty().append(Drupal.marketActivity.date);
$('#market-activity-table-content').empty();
$('#value').hide();
$('#volume').show();
for(var i = 0; i < 8; i++) {
var tr = document.createElement('TR');
$(tr).addClass('indices');
var td = document.createElement('TD');
var link = document.createElement('A');
var image = new Image();
if(Drupal.marketActivity.losers[i].change > 0) {
image.src = 'sites/all/themes/npsc_new/images/arrow_up.gif';
} else if(Drupal.marketActivity.losers[i].change < 0) {
image.src = 'sites/all/themes/npsc_new/images/arrow_down.gif';
} else {
image.src = 'sites/all/themes/npsc_new/images/arrow_equal.gif';
}
var td2 = document.createElement('TD');
$(td2).append(image);
link.href = '/?q=research-tool/'+Drupal.marketActivity.losers[i].symbol+'/quotes';
$(link).append(Drupal.marketActivity.losers[i].symbol);
$(td).addClass('first');
$(td).append(link);
$(tr).append(td)
.append(''+Drupal.marketActivity.losers[i].closing_price+' | ')
.append(''+Drupal.marketActivity.losers[i].change+'% | ')
.append(td2)
.append(''+Drupal.marketActivity.losers[i].shares_traded+' | ');
$('#market-activity-table-content').append(tr);
}
if($.browser.msie) {
$('#mailing-list-td').css('height', '12px');
} else {
$('#mailing-list-td').css('height', '16px');
}
}
};