Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
18/05/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
News
ASE
0.3%
▲
2,393.68
AAFI
0.43%
▲
2.34
AAIN
3.23%
▲
3.20
AOIC
1.62%
▲
1.88
AALU
5.43%
▲
2.33
ABCO
3.03%
▲
0.68
ABMS
2.22%
▼
0.88
ACDT
1.63%
▲
1.25
AEIN
3.23%
▼
0.30
AEIV
0.97%
▲
1.04
AFIN
0%
◄ ►
1.76
AIEI
2.42%
▼
2.42
AIFF
0%
◄ ►
1.33
AIHO
1.27%
▼
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.27
ALFA
4.59%
▼
1.04
AMMI
5%
▼
1.90
APCT
4.74%
▼
2.21
APOT
1.07%
▲
24.50
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.30
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.39%
▲
0.61
ASPMM
3.33%
▲
1.24
ATTA
3.06%
▼
0.95
BOJX
0%
◄ ►
2.15
CABK
2.4%
▲
1.28
CEIG
5%
▲
0.21
DADI
0.78%
▲
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.5%
▲
2.00
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
2.22%
▲
0.92
ICMI
0.49%
▼
2.03
IDMC
1.43%
▼
0.69
SIBK
0.49%
▼
2.05
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
9.75
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
7.40
JEIH
1.96%
▼
0.50
JERY
0%
◄ ►
1.89
JETT
4.12%
▲
1.77
INVB
0.69%
▲
1.46
JIJC
1.85%
▼
0.53
JITC
0.98%
▼
1.01
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.47
JOCM
0%
◄ ►
0.40
JODA
3.76%
▼
1.79
JOEP
0.49%
▼
2.05
JOFR
0%
◄ ►
0.66
JCBK
0%
◄ ►
0.95
JOHT
0%
◄ ►
2.00
JOIB
0.5%
▲
4.02
JOIC
0%
◄ ►
1.46
JOIN
4.55%
▲
1.15
JOIR
5%
▲
0.21
JOIT
0%
◄ ►
0.95
JOKB
0.42%
▲
2.39
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.04
JOPH
0.09%
▼
11.13
JOPI
3.03%
▲
0.34
JOPT
0.21%
▼
4.84
JOST
5.56%
▲
0.19
JOTF
0%
◄ ►
1.41
JOWM
0.49%
▼
2.03
JPPC
0%
◄ ►
0.32
JPTD
4.39%
▼
1.09
JTEL
0.72%
▼
2.76
JVOI
0%
◄ ►
3.23
MALL
2.56%
▲
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
1.79%
▲
1.14
TAJM
2.04%
▲
0.50
NAAI
0%
◄ ►
1.15
NAST
0.98%
▲
1.03
NATA
1.27%
▲
0.80
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
4.94%
▲
0.85
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.57
JDPC
0%
◄ ►
0.26
RMCC
0.74%
▲
1.37
SHIP
0.45%
▼
2.21
SIJC
0%
◄ ►
1.09
SITT
2.44%
▼
1.20
SPIC
1.12%
▲
0.90
SPTI
0%
◄ ►
1.14
THBK
0.29%
▲
3.46
TIIC
0.6%
▲
1.67
UBSI
1.67%
▲
1.83
UCFI
4.9%
▲
1.07
UINV
3.57%
▲
0.29
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.96
UNIN
0%
◄ ►
1.85
UTOB
4.26%
▲
0.49
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
4.17%
▲
0.50
ZEIC
0%
◄ ►
2.72
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.62
AQRM
0.79%
▲
1.27
IBFM
3.57%
▼
0.27
INMA
4%
▼
0.48
OFTC
0%
◄ ►
0.31
TRAV
4.55%
▲
0.23
JRCD
1.96%
▼
0.50
NAQL
0%
◄ ►
0.18
MBED
0.45%
▼
2.21
AMAL
1.08%
▼
0.92
AMAD
5.95%
▼
0.79
SECO
6.25%
▼
0.15
CEBC
1.69%
▼
0.58
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.33
HPIC
1.62%
▲
2.51
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
0%
◄ ►
1.90
PHNX
7.69%
▲
0.14
MSFT
0%
◄ ►
0.69
MEET
0%
◄ ►
2.75
HIPR
0%
◄ ►
0.28
NCMD
0%
◄ ►
1.58
BLAD
2.94%
▼
0.33
FFCO
0%
◄ ►
0.49
SANA
1.37%
▲
0.74
UNAI
2.56%
▲
0.40
JOMC
3.61%
▲
1.72
JIIG
4.08%
▼
0.94
FUTR
2.94%
▲
0.35
COHO
1.35%
▼
0.73
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.32%
▼
1.33
ATCO
3.45%
▲
0.30
RICS
2.63%
▲
0.39
KAFA
0%
◄ ►
0.47
THDI
1.1%
▼
0.90
THMA
4.55%
▲
1.15
FINS
0%
◄ ►
0.74
PROF
0%
◄ ►
0.48
ASAS
0%
◄ ►
0.73
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
2.7%
▲
0.38
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
2.33%
▲
0.44
ISRA
0%
◄ ►
0.25
DERA
2.04%
▲
0.50
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
3.51%
▲
0.59
MANE
1.23%
▲
1.64
SURA
1.32%
▲
0.77
MSKN
4.83%
▼
1.38
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
1.41%
▲
0.72
PHIL
1.45%
▼
1.36
IBNH
4.35%
▼
0.88
DMAN
4.88%
▼
0.78
SHRA
0%
◄ ►
0.40
RUMI
2.33%
▲
0.44
NCCO
0%
◄ ►
2.20
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
AAFI
0.43%
▲
2.34
AAIN
3.23%
▲
3.20
AOIC
1.62%
▲
1.88
AALU
5.43%
▲
2.33
ABCO
3.03%
▲
0.68
ABMS
2.22%
▼
0.88
ACDT
1.63%
▲
1.25
AEIN
3.23%
▼
0.30
AEIV
0.97%
▲
1.04
AFIN
0%
◄ ►
1.76
AIEI
2.42%
▼
2.42
AIFF
0%
◄ ►
1.33
AIHO
1.27%
▼
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.27
ALFA
4.59%
▼
1.04
AMMI
5%
▼
1.90
APCT
4.74%
▼
2.21
APOT
1.07%
▲
24.50
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.30
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.39%
▲
0.61
ASPMM
3.33%
▲
1.24
ATTA
3.06%
▼
0.95
BOJX
0%
◄ ►
2.15
CABK
2.4%
▲
1.28
CEIG
5%
▲
0.21
DADI
0.78%
▲
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.5%
▲
2.00
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
2.22%
▲
0.92
ICMI
0.49%
▼
2.03
IDMC
1.43%
▼
0.69
SIBK
0.49%
▼
2.05
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
9.75
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
7.40
JEIH
1.96%
▼
0.50
JERY
0%
◄ ►
1.89
JETT
4.12%
▲
1.77
INVB
0.69%
▲
1.46
JIJC
1.85%
▼
0.53
JITC
0.98%
▼
1.01
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.47
JOCM
0%
◄ ►
0.40
JODA
3.76%
▼
1.79
JOEP
0.49%
▼
2.05
JOFR
0%
◄ ►
0.66
JCBK
0%
◄ ►
0.95
JOHT
0%
◄ ►
2.00
JOIB
0.5%
▲
4.02
JOIC
0%
◄ ►
1.46
JOIN
4.55%
▲
1.15
JOIR
5%
▲
0.21
JOIT
0%
◄ ►
0.95
JOKB
0.42%
▲
2.39
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.04
JOPH
0.09%
▼
11.13
JOPI
3.03%
▲
0.34
JOPT
0.21%
▼
4.84
JOST
5.56%
▲
0.19
JOTF
0%
◄ ►
1.41
JOWM
0.49%
▼
2.03
JPPC
0%
◄ ►
0.32
JPTD
4.39%
▼
1.09
JTEL
0.72%
▼
2.76
JVOI
0%
◄ ►
3.23
MALL
2.56%
▲
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
1.79%
▲
1.14
TAJM
2.04%
▲
0.50
NAAI
0%
◄ ►
1.15
NAST
0.98%
▲
1.03
NATA
1.27%
▲
0.80
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
4.94%
▲
0.85
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.57
JDPC
0%
◄ ►
0.26
RMCC
0.74%
▲
1.37
SHIP
0.45%
▼
2.21
SIJC
0%
◄ ►
1.09
SITT
2.44%
▼
1.20
SPIC
1.12%
▲
0.90
SPTI
0%
◄ ►
1.14
THBK
0.29%
▲
3.46
TIIC
0.6%
▲
1.67
UBSI
1.67%
▲
1.83
UCFI
4.9%
▲
1.07
UINV
3.57%
▲
0.29
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.96
UNIN
0%
◄ ►
1.85
UTOB
4.26%
▲
0.49
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
4.17%
▲
0.50
ZEIC
0%
◄ ►
2.72
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.62
AQRM
0.79%
▲
1.27
IBFM
3.57%
▼
0.27
INMA
4%
▼
0.48
OFTC
0%
◄ ►
0.31
TRAV
4.55%
▲
0.23
JRCD
1.96%
▼
0.50
NAQL
0%
◄ ►
0.18
MBED
0.45%
▼
2.21
AMAL
1.08%
▼
0.92
AMAD
5.95%
▼
0.79
SECO
6.25%
▼
0.15
CEBC
1.69%
▼
0.58
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.33
HPIC
1.62%
▲
2.51
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
0%
◄ ►
1.90
PHNX
7.69%
▲
0.14
MSFT
0%
◄ ►
0.69
MEET
0%
◄ ►
2.75
HIPR
0%
◄ ►
0.28
NCMD
0%
◄ ►
1.58
BLAD
2.94%
▼
0.33
FFCO
0%
◄ ►
0.49
SANA
1.37%
▲
0.74
UNAI
2.56%
▲
0.40
JOMC
3.61%
▲
1.72
JIIG
4.08%
▼
0.94
FUTR
2.94%
▲
0.35
COHO
1.35%
▼
0.73
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.32%
▼
1.33
ATCO
3.45%
▲
0.30
RICS
2.63%
▲
0.39
KAFA
0%
◄ ►
0.47
THDI
1.1%
▼
0.90
THMA
4.55%
▲
1.15
FINS
0%
◄ ►
0.74
PROF
0%
◄ ►
0.48
ASAS
0%
◄ ►
0.73
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
2.7%
▲
0.38
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
2.33%
▲
0.44
ISRA
0%
◄ ►
0.25
DERA
2.04%
▲
0.50
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
3.51%
▲
0.59
MANE
1.23%
▲
1.64
SURA
1.32%
▲
0.77
MSKN
4.83%
▼
1.38
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
1.41%
▲
0.72
PHIL
1.45%
▼
1.36
IBNH
4.35%
▼
0.88
DMAN
4.88%
▼
0.78
SHRA
0%
◄ ►
0.40
RUMI
2.33%
▲
0.44
NCCO
0%
◄ ►
2.20
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
ASE
0.3%
▲
2,394
Trading-(IHCO)-2024-05-05
2024-05-05
Trading-(IHCO)-2024-05-05
source