Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
24/04/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
News
ASE
0.42%
▼
2,433.89
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
8.52%
▲
1.91
AALU
0%
◄ ►
2.24
ABCO
1.43%
▲
0.71
ABMS
2.22%
▼
0.88
ACDT
2.29%
▼
1.28
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
0.97
AFIN
0%
◄ ►
1.76
AIEI
2.78%
▲
2.59
AIFF
0%
◄ ►
1.33
AIHO
1.28%
▼
0.77
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0.8%
▲
1.26
ALFA
0%
◄ ►
1.26
AMMI
0%
◄ ►
2.00
APCT
4.74%
▼
2.21
APOT
0.45%
▼
26.35
ARAS
5.88%
▲
0.18
ARBK
0.23%
▼
4.29
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.77%
▲
0.55
ASPMM
6.72%
▲
1.27
ATTA
0%
◄ ►
0.88
BOJX
0.47%
▲
2.15
CABK
0%
◄ ►
1.30
CEIG
5.88%
▼
0.16
DADI
2.24%
▼
1.31
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.01%
▼
1.96
AICJ
1.18%
▼
0.84
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
2.5%
▼
0.78
ICMI
0.49%
▼
2.03
IDMC
1.52%
▲
0.67
SIBK
2%
▲
2.04
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
10.50
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.68%
▼
7.35
JEIH
3.85%
▼
0.50
JERY
0%
◄ ►
1.89
JETT
0%
◄ ►
1.82
INVB
0%
◄ ►
1.54
JIJC
0%
◄ ►
0.50
JITC
1.01%
▼
0.98
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.17%
▲
0.47
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
1.35%
▼
2.19
JOFR
5.48%
▼
0.69
JCBK
1.01%
▲
1.00
JOHT
4.76%
▼
2.20
JOIB
0.24%
▲
4.14
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
0%
◄ ►
0.20
JOIT
0%
◄ ►
0.95
JOKB
0.43%
▼
2.32
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
2.36%
▼
12.40
JOPI
3.03%
▼
0.32
JOPT
0%
◄ ►
4.73
JOST
5.26%
▲
0.20
JOTF
0.71%
▲
1.41
JOWM
0.96%
▼
2.07
JPPC
0%
◄ ►
0.33
JPTD
4.39%
▼
1.09
JTEL
1.39%
▼
2.83
JVOI
1.41%
▲
3.60
MALL
0%
◄ ►
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
3.92%
▼
0.49
NAAI
0%
◄ ►
1.15
NAST
3.03%
▲
1.02
NATA
0%
◄ ►
0.79
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
4.94%
▲
0.85
MHFZ
1.67%
▼
0.59
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
4.84%
▼
0.59
JDPC
4%
▲
0.26
RMCC
4.72%
▼
1.01
SHIP
2.27%
▲
2.25
SIJC
2.02%
▲
1.01
SITT
3.36%
▼
1.15
SPIC
1.12%
▲
0.90
SPTI
4.2%
▲
1.24
THBK
1.16%
▼
3.40
TIIC
2.41%
▼
1.62
UBSI
1.06%
▲
1.91
UCFI
0%
◄ ►
0.98
UINV
3.23%
▼
0.30
ULDC
1.82%
▼
2.16
UMIC
0.53%
▲
1.91
UNIN
0%
◄ ►
1.85
UTOB
3.7%
▼
0.52
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
0%
◄ ►
0.49
ZEIC
4.44%
▼
2.80
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.11%
▼
3.56
BIND
4.67%
▼
1.43
PEDC
7.82%
▲
3.17
PIEC
5.88%
▼
1.60
AQRM
4.17%
▼
1.15
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.55
OFTC
3.03%
▼
0.32
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.52
NAQL
0%
◄ ►
0.19
MBED
1.85%
▲
2.20
AMAL
1.08%
▼
0.92
AMAD
4.05%
▲
0.77
SECO
6.25%
▼
0.15
CEBC
1.64%
▼
0.60
EMAR
7.69%
▲
0.14
IHCO
3.23%
▼
0.30
HPIC
0.79%
▲
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
2.86%
▼
2.04
PHNX
7.69%
▲
0.14
MSFT
2.6%
▼
0.75
MEET
0.7%
▼
2.83
HIPR
0%
◄ ►
0.28
NCMD
1.24%
▼
1.59
BLAD
2.94%
▼
0.33
FFCO
2%
▼
0.49
SANA
4.11%
▲
0.76
UNAI
2.5%
▲
0.41
JOMC
2.3%
▲
1.78
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.33
COHO
1.22%
▼
0.81
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.52%
▼
1.69
ATCO
8%
▲
0.27
RICS
0%
◄ ►
0.39
KAFA
2.08%
▼
0.47
THDI
2.6%
▼
0.75
THMA
2.3%
▲
0.89
FINS
2.74%
▲
0.75
PROF
4.08%
▼
0.47
ASAS
0%
◄ ►
0.79
FRST
0%
◄ ►
0.27
JEDI
4.89%
▼
5.45
RJAL
0%
◄ ►
0.26
UCIC
2.86%
▼
0.34
RUMM
10%
▼
0.09
DARA
2%
▼
0.49
SABK
0%
◄ ►
0.43
ISRA
3.85%
▼
0.25
DERA
2.13%
▲
0.48
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.75%
▼
0.56
MANE
0.57%
▼
1.73
SURA
1.22%
▲
0.83
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
3.45%
▲
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
4.17%
▼
0.69
PHIL
7.38%
▼
1.38
IBNH
4.55%
▲
0.92
DMAN
4.44%
▲
0.94
SHRA
2.5%
▲
0.41
RUMI
5.13%
▼
0.37
NCCO
6.13%
▲
2.25
SNRA
0%
◄ ►
4.30
SHBA
4.98%
▼
22.14
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
8.52%
▲
1.91
AALU
0%
◄ ►
2.24
ABCO
1.43%
▲
0.71
ABMS
2.22%
▼
0.88
ACDT
2.29%
▼
1.28
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
0.97
AFIN
0%
◄ ►
1.76
AIEI
2.78%
▲
2.59
AIFF
0%
◄ ►
1.33
AIHO
1.28%
▼
0.77
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0.8%
▲
1.26
ALFA
0%
◄ ►
1.26
AMMI
0%
◄ ►
2.00
APCT
4.74%
▼
2.21
APOT
0.45%
▼
26.35
ARAS
5.88%
▲
0.18
ARBK
0.23%
▼
4.29
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.77%
▲
0.55
ASPMM
6.72%
▲
1.27
ATTA
0%
◄ ►
0.88
BOJX
0.47%
▲
2.15
CABK
0%
◄ ►
1.30
CEIG
5.88%
▼
0.16
DADI
2.24%
▼
1.31
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.01%
▼
1.96
AICJ
1.18%
▼
0.84
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
2.5%
▼
0.78
ICMI
0.49%
▼
2.03
IDMC
1.52%
▲
0.67
SIBK
2%
▲
2.04
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
10.50
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.68%
▼
7.35
JEIH
3.85%
▼
0.50
JERY
0%
◄ ►
1.89
JETT
0%
◄ ►
1.82
INVB
0%
◄ ►
1.54
JIJC
0%
◄ ►
0.50
JITC
1.01%
▼
0.98
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.17%
▲
0.47
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
1.35%
▼
2.19
JOFR
5.48%
▼
0.69
JCBK
1.01%
▲
1.00
JOHT
4.76%
▼
2.20
JOIB
0.24%
▲
4.14
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
0%
◄ ►
0.20
JOIT
0%
◄ ►
0.95
JOKB
0.43%
▼
2.32
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
2.36%
▼
12.40
JOPI
3.03%
▼
0.32
JOPT
0%
◄ ►
4.73
JOST
5.26%
▲
0.20
JOTF
0.71%
▲
1.41
JOWM
0.96%
▼
2.07
JPPC
0%
◄ ►
0.33
JPTD
4.39%
▼
1.09
JTEL
1.39%
▼
2.83
JVOI
1.41%
▲
3.60
MALL
0%
◄ ►
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
3.92%
▼
0.49
NAAI
0%
◄ ►
1.15
NAST
3.03%
▲
1.02
NATA
0%
◄ ►
0.79
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
4.94%
▲
0.85
MHFZ
1.67%
▼
0.59
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
4.84%
▼
0.59
JDPC
4%
▲
0.26
RMCC
4.72%
▼
1.01
SHIP
2.27%
▲
2.25
SIJC
2.02%
▲
1.01
SITT
3.36%
▼
1.15
SPIC
1.12%
▲
0.90
SPTI
4.2%
▲
1.24
THBK
1.16%
▼
3.40
TIIC
2.41%
▼
1.62
UBSI
1.06%
▲
1.91
UCFI
0%
◄ ►
0.98
UINV
3.23%
▼
0.30
ULDC
1.82%
▼
2.16
UMIC
0.53%
▲
1.91
UNIN
0%
◄ ►
1.85
UTOB
3.7%
▼
0.52
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
0%
◄ ►
0.49
ZEIC
4.44%
▼
2.80
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.11%
▼
3.56
BIND
4.67%
▼
1.43
PEDC
7.82%
▲
3.17
PIEC
5.88%
▼
1.60
AQRM
4.17%
▼
1.15
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.55
OFTC
3.03%
▼
0.32
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.52
NAQL
0%
◄ ►
0.19
MBED
1.85%
▲
2.20
AMAL
1.08%
▼
0.92
AMAD
4.05%
▲
0.77
SECO
6.25%
▼
0.15
CEBC
1.64%
▼
0.60
EMAR
7.69%
▲
0.14
IHCO
3.23%
▼
0.30
HPIC
0.79%
▲
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
2.86%
▼
2.04
PHNX
7.69%
▲
0.14
MSFT
2.6%
▼
0.75
MEET
0.7%
▼
2.83
HIPR
0%
◄ ►
0.28
NCMD
1.24%
▼
1.59
BLAD
2.94%
▼
0.33
FFCO
2%
▼
0.49
SANA
4.11%
▲
0.76
UNAI
2.5%
▲
0.41
JOMC
2.3%
▲
1.78
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.33
COHO
1.22%
▼
0.81
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.52%
▼
1.69
ATCO
8%
▲
0.27
RICS
0%
◄ ►
0.39
KAFA
2.08%
▼
0.47
THDI
2.6%
▼
0.75
THMA
2.3%
▲
0.89
FINS
2.74%
▲
0.75
PROF
4.08%
▼
0.47
ASAS
0%
◄ ►
0.79
FRST
0%
◄ ►
0.27
JEDI
4.89%
▼
5.45
RJAL
0%
◄ ►
0.26
UCIC
2.86%
▼
0.34
RUMM
10%
▼
0.09
DARA
2%
▼
0.49
SABK
0%
◄ ►
0.43
ISRA
3.85%
▼
0.25
DERA
2.13%
▲
0.48
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.75%
▼
0.56
MANE
0.57%
▼
1.73
SURA
1.22%
▲
0.83
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
3.45%
▲
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
4.17%
▼
0.69
PHIL
7.38%
▼
1.38
IBNH
4.55%
▲
0.92
DMAN
4.44%
▲
0.94
SHRA
2.5%
▲
0.41
RUMI
5.13%
▼
0.37
NCCO
6.13%
▲
2.25
SNRA
0%
◄ ►
4.30
SHBA
4.98%
▼
22.14
ASE
0.42%
▼
2,434
Buying-(ITSC)-21-02-2019
2019-02-21
Buying-(ITSC)-21-02-2019
source