Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
24/04/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
News
ASE
0.16%
▼
2,444.17
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
8.52%
▲
1.91
AALU
0%
◄ ►
2.24
ABCO
1.41%
▼
0.70
ABMS
2.22%
▼
0.88
ACDT
3.15%
▲
1.31
AEIN
3.23%
▼
0.30
AEIV
3%
▼
0.97
AFIN
0%
◄ ►
1.76
AIEI
0.4%
▼
2.52
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.25
ALFA
0%
◄ ►
1.26
AMMI
0%
◄ ►
2.00
APCT
4.74%
▼
2.21
APOT
1.16%
▼
26.47
ARAS
5.88%
▲
0.18
ARBK
1.38%
▼
4.30
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.64%
▼
0.53
ASPMM
0%
◄ ►
1.19
ATTA
0%
◄ ►
0.88
BOJX
0.93%
▼
2.14
CABK
0%
◄ ►
1.30
CEIG
5.88%
▼
0.16
DADI
0%
◄ ►
1.34
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.02%
▲
1.98
AICJ
1.18%
▼
0.84
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.80
ICMI
0.49%
▼
2.03
IDMC
1.49%
▼
0.66
SIBK
2%
▲
2.04
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
2.78%
▼
10.50
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.68%
▼
7.35
JEIH
4%
▲
0.52
JERY
0%
◄ ►
1.89
JETT
0%
◄ ►
1.82
INVB
0%
◄ ►
1.54
JIJC
3.85%
▼
0.50
JITC
1%
▼
0.99
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.17%
▲
0.47
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
2.78%
▲
2.22
JOFR
5.48%
▼
0.69
JCBK
0%
◄ ►
0.99
JOHT
4.76%
▼
2.20
JOIB
1.72%
▲
4.13
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
0%
◄ ►
0.20
JOIT
0%
◄ ►
0.95
JOKB
0%
◄ ►
2.33
JOMA
0%
◄ ►
0.09
AHLI
0.96%
▼
1.03
JOPH
1.24%
▼
12.70
JOPI
2.94%
▼
0.33
JOPT
0.42%
▼
4.73
JOST
0%
◄ ►
0.19
JOTF
0.71%
▲
1.41
JOWM
0.48%
▲
2.09
JPPC
0%
◄ ►
0.33
JPTD
4.39%
▼
1.09
JTEL
0.35%
▲
2.87
JVOI
1.41%
▲
3.60
MALL
0%
◄ ►
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
1.92%
▼
0.51
NAAI
0%
◄ ►
1.15
NAST
3.88%
▼
0.99
NATA
1.25%
▼
0.79
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
6.9%
▼
0.81
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
4.84%
▼
0.59
JDPC
3.85%
▼
0.25
RMCC
0.95%
▲
1.06
SHIP
2.27%
▲
2.25
SIJC
5.71%
▼
0.99
SITT
3.36%
▼
1.15
SPIC
8.54%
▲
0.89
SPTI
1.65%
▼
1.19
THBK
1.43%
▼
3.44
TIIC
1.78%
▼
1.66
UBSI
0%
◄ ►
1.89
UCFI
4.85%
▼
0.98
UINV
6.9%
▲
0.31
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.90
UNIN
0%
◄ ►
1.85
UTOB
8%
▲
0.54
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
0%
◄ ►
0.49
ZEIC
4.44%
▼
2.80
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.11%
▼
3.56
BIND
4.67%
▼
1.43
PEDC
7.82%
▲
3.17
PIEC
5.88%
▼
1.60
AQRM
6.98%
▼
1.20
IBFM
3.57%
▼
0.27
INMA
7.84%
▲
0.55
OFTC
0%
◄ ►
0.33
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.52
NAQL
11.76%
▲
0.19
MBED
3.57%
▼
2.16
AMAL
1.08%
▼
0.92
AMAD
4.23%
▲
0.74
SECO
6.25%
▼
0.15
CEBC
7.02%
▲
0.61
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.31
HPIC
1.17%
▼
2.53
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
2.86%
▼
2.04
PHNX
7.69%
▲
0.14
MSFT
0%
◄ ►
0.77
MEET
0.7%
▼
2.83
HIPR
0%
◄ ►
0.28
NCMD
1.24%
▼
1.59
BLAD
2.94%
▼
0.33
FFCO
0%
◄ ►
0.50
SANA
4.11%
▲
0.76
UNAI
0%
◄ ►
0.40
JOMC
2.3%
▲
1.78
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.33
COHO
1.22%
▼
0.81
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.52%
▼
1.69
ATCO
0%
◄ ►
0.25
RICS
2.5%
▼
0.39
KAFA
2.04%
▼
0.48
THDI
1.28%
▼
0.77
THMA
3.57%
▲
0.87
FINS
1.35%
▼
0.73
PROF
0%
◄ ►
0.49
ASAS
1.25%
▼
0.79
FRST
0%
◄ ►
0.27
JEDI
4.89%
▼
5.45
RJAL
0%
◄ ►
0.26
UCIC
5.41%
▼
0.35
RUMM
10%
▼
0.09
DARA
5.66%
▼
0.50
SABK
2.27%
▼
0.43
ISRA
3.85%
▼
0.25
DERA
0%
◄ ►
0.47
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
3.64%
▲
0.57
MANE
2.25%
▼
1.74
SURA
1.22%
▲
0.83
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
3.33%
▼
0.58
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
1.37%
▼
0.72
PHIL
7.38%
▼
1.38
IBNH
4.55%
▲
0.92
DMAN
4.44%
▲
0.94
SHRA
2.44%
▼
0.40
RUMI
0%
◄ ►
0.39
NCCO
6.13%
▲
2.25
SNRA
0%
◄ ►
4.30
SHBA
4.98%
▼
22.14
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
8.52%
▲
1.91
AALU
0%
◄ ►
2.24
ABCO
1.41%
▼
0.70
ABMS
2.22%
▼
0.88
ACDT
3.15%
▲
1.31
AEIN
3.23%
▼
0.30
AEIV
3%
▼
0.97
AFIN
0%
◄ ►
1.76
AIEI
0.4%
▼
2.52
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.25
ALFA
0%
◄ ►
1.26
AMMI
0%
◄ ►
2.00
APCT
4.74%
▼
2.21
APOT
1.16%
▼
26.47
ARAS
5.88%
▲
0.18
ARBK
1.38%
▼
4.30
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.64%
▼
0.53
ASPMM
0%
◄ ►
1.19
ATTA
0%
◄ ►
0.88
BOJX
0.93%
▼
2.14
CABK
0%
◄ ►
1.30
CEIG
5.88%
▼
0.16
DADI
0%
◄ ►
1.34
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.02%
▲
1.98
AICJ
1.18%
▼
0.84
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.80
ICMI
0.49%
▼
2.03
IDMC
1.49%
▼
0.66
SIBK
2%
▲
2.04
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
2.78%
▼
10.50
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.68%
▼
7.35
JEIH
4%
▲
0.52
JERY
0%
◄ ►
1.89
JETT
0%
◄ ►
1.82
INVB
0%
◄ ►
1.54
JIJC
3.85%
▼
0.50
JITC
1%
▼
0.99
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.17%
▲
0.47
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
2.78%
▲
2.22
JOFR
5.48%
▼
0.69
JCBK
0%
◄ ►
0.99
JOHT
4.76%
▼
2.20
JOIB
1.72%
▲
4.13
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
0%
◄ ►
0.20
JOIT
0%
◄ ►
0.95
JOKB
0%
◄ ►
2.33
JOMA
0%
◄ ►
0.09
AHLI
0.96%
▼
1.03
JOPH
1.24%
▼
12.70
JOPI
2.94%
▼
0.33
JOPT
0.42%
▼
4.73
JOST
0%
◄ ►
0.19
JOTF
0.71%
▲
1.41
JOWM
0.48%
▲
2.09
JPPC
0%
◄ ►
0.33
JPTD
4.39%
▼
1.09
JTEL
0.35%
▲
2.87
JVOI
1.41%
▲
3.60
MALL
0%
◄ ►
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
1.92%
▼
0.51
NAAI
0%
◄ ►
1.15
NAST
3.88%
▼
0.99
NATA
1.25%
▼
0.79
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
6.9%
▼
0.81
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
4.84%
▼
0.59
JDPC
3.85%
▼
0.25
RMCC
0.95%
▲
1.06
SHIP
2.27%
▲
2.25
SIJC
5.71%
▼
0.99
SITT
3.36%
▼
1.15
SPIC
8.54%
▲
0.89
SPTI
1.65%
▼
1.19
THBK
1.43%
▼
3.44
TIIC
1.78%
▼
1.66
UBSI
0%
◄ ►
1.89
UCFI
4.85%
▼
0.98
UINV
6.9%
▲
0.31
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.90
UNIN
0%
◄ ►
1.85
UTOB
8%
▲
0.54
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
0%
◄ ►
0.49
ZEIC
4.44%
▼
2.80
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.11%
▼
3.56
BIND
4.67%
▼
1.43
PEDC
7.82%
▲
3.17
PIEC
5.88%
▼
1.60
AQRM
6.98%
▼
1.20
IBFM
3.57%
▼
0.27
INMA
7.84%
▲
0.55
OFTC
0%
◄ ►
0.33
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.52
NAQL
11.76%
▲
0.19
MBED
3.57%
▼
2.16
AMAL
1.08%
▼
0.92
AMAD
4.23%
▲
0.74
SECO
6.25%
▼
0.15
CEBC
7.02%
▲
0.61
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.31
HPIC
1.17%
▼
2.53
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
2.86%
▼
2.04
PHNX
7.69%
▲
0.14
MSFT
0%
◄ ►
0.77
MEET
0.7%
▼
2.83
HIPR
0%
◄ ►
0.28
NCMD
1.24%
▼
1.59
BLAD
2.94%
▼
0.33
FFCO
0%
◄ ►
0.50
SANA
4.11%
▲
0.76
UNAI
0%
◄ ►
0.40
JOMC
2.3%
▲
1.78
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.33
COHO
1.22%
▼
0.81
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.52%
▼
1.69
ATCO
0%
◄ ►
0.25
RICS
2.5%
▼
0.39
KAFA
2.04%
▼
0.48
THDI
1.28%
▼
0.77
THMA
3.57%
▲
0.87
FINS
1.35%
▼
0.73
PROF
0%
◄ ►
0.49
ASAS
1.25%
▼
0.79
FRST
0%
◄ ►
0.27
JEDI
4.89%
▼
5.45
RJAL
0%
◄ ►
0.26
UCIC
5.41%
▼
0.35
RUMM
10%
▼
0.09
DARA
5.66%
▼
0.50
SABK
2.27%
▼
0.43
ISRA
3.85%
▼
0.25
DERA
0%
◄ ►
0.47
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
3.64%
▲
0.57
MANE
2.25%
▼
1.74
SURA
1.22%
▲
0.83
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
3.33%
▼
0.58
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
1.37%
▼
0.72
PHIL
7.38%
▼
1.38
IBNH
4.55%
▲
0.92
DMAN
4.44%
▲
0.94
SHRA
2.44%
▼
0.40
RUMI
0%
◄ ►
0.39
NCCO
6.13%
▲
2.25
SNRA
0%
◄ ►
4.30
SHBA
4.98%
▼
22.14
ASE
0.16%
▼
2,444
Trading-(BROKER16)-05-12-2019
2019-12-05
Trading-(BROKER16)-05-12-2019
source