Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
18/04/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
News
ASE
0.29%
▲
2,458.34
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.05
AOIC
0%
◄ ►
1.85
AALU
0%
◄ ►
2.24
ABCO
0%
◄ ►
0.71
ABMS
2.22%
▼
0.88
ACDT
1.59%
▼
1.24
AEIN
3.23%
▼
0.30
AEIV
1.01%
▼
0.98
AFIN
0%
◄ ►
1.76
AIEI
0.4%
▼
2.52
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0.8%
▲
1.26
ALFA
0%
◄ ►
1.26
AMMI
0%
◄ ►
2.00
APCT
4.74%
▼
2.21
APOT
0%
◄ ►
26.50
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.39
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.55
ASPMM
0.83%
▲
1.21
ATTA
1.14%
▲
0.89
BOJX
0.46%
▲
2.17
CABK
0.78%
▲
1.30
CEIG
0%
◄ ►
0.17
DADI
2.17%
▲
1.41
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.5%
▼
1.99
AICJ
1.18%
▼
0.84
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
1.22%
▼
0.81
ICMI
0.49%
▼
2.03
IDMC
1.49%
▼
0.66
SIBK
0.98%
▼
2.03
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0.45%
▼
10.95
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.68%
▼
7.35
JEIH
0%
◄ ►
0.50
JERY
0%
◄ ►
1.89
JETT
1.09%
▼
1.82
INVB
0%
◄ ►
1.54
JIJC
1.92%
▼
0.51
JITC
1.94%
▼
1.01
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4.44%
▲
0.47
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.95
JOEP
0.47%
▲
2.16
JOFR
0%
◄ ►
0.74
JCBK
1%
▼
0.99
JOHT
4.76%
▼
2.20
JOIB
0%
◄ ►
4.04
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
5%
▼
0.19
JOIT
0%
◄ ►
0.95
JOKB
1.29%
▲
2.35
JOMA
0%
◄ ►
0.09
AHLI
0.97%
▲
1.04
JOPH
1.56%
▲
12.98
JOPI
2.86%
▼
0.34
JOPT
0.64%
▲
4.75
JOST
0%
◄ ►
0.19
JOTF
0.71%
▲
1.41
JOWM
2.96%
▲
2.09
JPPC
3.13%
▲
0.33
JPTD
4.39%
▼
1.09
JTEL
0.35%
▼
2.85
JVOI
1.41%
▲
3.60
MALL
2.44%
▼
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
1.96%
▲
0.52
NAAI
0%
◄ ►
1.15
NAST
2.86%
▲
1.08
NATA
0%
◄ ►
0.82
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
4.88%
▲
0.86
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
1.59%
▼
0.62
JDPC
0%
◄ ►
0.26
RMCC
3.16%
▲
0.98
SHIP
1.79%
▼
2.20
SIJC
4.55%
▼
1.05
SITT
3.36%
▼
1.15
SPIC
1.25%
▲
0.81
SPTI
1.55%
▼
1.27
THBK
0.27%
▲
3.77
TIIC
0%
◄ ►
1.66
UBSI
1.56%
▼
1.89
UCFI
4.85%
▼
0.98
UINV
3.7%
▲
0.28
ULDC
1.82%
▼
2.16
UMIC
2.06%
▼
1.90
UNIN
0%
◄ ►
1.85
UTOB
4.55%
▲
0.46
VFED
0%
◄ ►
1.33
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
3.85%
▼
0.50
ZEIC
2.81%
▲
2.93
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.11%
▼
3.56
BIND
4.67%
▼
1.43
PEDC
0.31%
▼
3.17
PIEC
1.8%
▲
1.70
AQRM
2.52%
▲
1.22
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.49
OFTC
3.13%
▲
0.33
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
5.26%
▼
0.18
MBED
0.9%
▼
2.21
AMAL
1.08%
▼
0.92
AMAD
4%
▼
0.72
SECO
6.25%
▼
0.15
CEBC
1.79%
▼
0.55
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.31
HPIC
0%
◄ ►
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▲
1.69
CICO
0.94%
▼
2.10
PHNX
0%
◄ ►
0.14
MSFT
1.32%
▼
0.75
MEET
4.04%
▼
2.85
HIPR
0%
◄ ►
0.28
NCMD
4.55%
▲
1.61
BLAD
2.94%
▼
0.33
FFCO
0%
◄ ►
0.50
SANA
0%
◄ ►
0.74
UNAI
0%
◄ ►
0.41
JOMC
0%
◄ ►
1.79
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.33
COHO
0%
◄ ►
0.82
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.52%
▼
1.69
ATCO
0%
◄ ►
0.26
RICS
2.44%
▼
0.40
KAFA
1.96%
▼
0.50
THDI
3.9%
▲
0.80
THMA
3.9%
▲
0.80
FINS
0%
◄ ►
0.74
PROF
0%
◄ ►
0.49
ASAS
1.19%
▼
0.83
FRST
0%
◄ ►
0.27
JEDI
4.89%
▼
5.45
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.38
RUMM
10%
▼
0.09
DARA
1.85%
▼
0.53
SABK
0%
◄ ►
0.44
ISRA
0%
◄ ►
0.26
DERA
0%
◄ ►
0.48
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.55
MANE
1.16%
▲
1.75
SURA
1.22%
▲
0.83
MSKN
3.87%
▼
1.49
MANS
4.65%
▼
0.41
AMON
1.64%
▼
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
4%
▼
0.72
PHIL
7.38%
▼
1.38
IBNH
4.55%
▲
0.92
DMAN
4.88%
▲
0.86
SHRA
2.5%
▲
0.41
RUMI
0%
◄ ►
0.39
NCCO
5.78%
▼
2.12
SNRA
0%
◄ ►
4.30
SHBA
4.98%
▼
22.14
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.05
AOIC
0%
◄ ►
1.85
AALU
0%
◄ ►
2.24
ABCO
0%
◄ ►
0.71
ABMS
2.22%
▼
0.88
ACDT
1.59%
▼
1.24
AEIN
3.23%
▼
0.30
AEIV
1.01%
▼
0.98
AFIN
0%
◄ ►
1.76
AIEI
0.4%
▼
2.52
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0.8%
▲
1.26
ALFA
0%
◄ ►
1.26
AMMI
0%
◄ ►
2.00
APCT
4.74%
▼
2.21
APOT
0%
◄ ►
26.50
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.39
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.55
ASPMM
0.83%
▲
1.21
ATTA
1.14%
▲
0.89
BOJX
0.46%
▲
2.17
CABK
0.78%
▲
1.30
CEIG
0%
◄ ►
0.17
DADI
2.17%
▲
1.41
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.5%
▼
1.99
AICJ
1.18%
▼
0.84
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
1.22%
▼
0.81
ICMI
0.49%
▼
2.03
IDMC
1.49%
▼
0.66
SIBK
0.98%
▼
2.03
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0.45%
▼
10.95
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.68%
▼
7.35
JEIH
0%
◄ ►
0.50
JERY
0%
◄ ►
1.89
JETT
1.09%
▼
1.82
INVB
0%
◄ ►
1.54
JIJC
1.92%
▼
0.51
JITC
1.94%
▼
1.01
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4.44%
▲
0.47
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.95
JOEP
0.47%
▲
2.16
JOFR
0%
◄ ►
0.74
JCBK
1%
▼
0.99
JOHT
4.76%
▼
2.20
JOIB
0%
◄ ►
4.04
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
5%
▼
0.19
JOIT
0%
◄ ►
0.95
JOKB
1.29%
▲
2.35
JOMA
0%
◄ ►
0.09
AHLI
0.97%
▲
1.04
JOPH
1.56%
▲
12.98
JOPI
2.86%
▼
0.34
JOPT
0.64%
▲
4.75
JOST
0%
◄ ►
0.19
JOTF
0.71%
▲
1.41
JOWM
2.96%
▲
2.09
JPPC
3.13%
▲
0.33
JPTD
4.39%
▼
1.09
JTEL
0.35%
▼
2.85
JVOI
1.41%
▲
3.60
MALL
2.44%
▼
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
1.96%
▲
0.52
NAAI
0%
◄ ►
1.15
NAST
2.86%
▲
1.08
NATA
0%
◄ ►
0.82
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
4.88%
▲
0.86
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
1.59%
▼
0.62
JDPC
0%
◄ ►
0.26
RMCC
3.16%
▲
0.98
SHIP
1.79%
▼
2.20
SIJC
4.55%
▼
1.05
SITT
3.36%
▼
1.15
SPIC
1.25%
▲
0.81
SPTI
1.55%
▼
1.27
THBK
0.27%
▲
3.77
TIIC
0%
◄ ►
1.66
UBSI
1.56%
▼
1.89
UCFI
4.85%
▼
0.98
UINV
3.7%
▲
0.28
ULDC
1.82%
▼
2.16
UMIC
2.06%
▼
1.90
UNIN
0%
◄ ►
1.85
UTOB
4.55%
▲
0.46
VFED
0%
◄ ►
1.33
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
3.85%
▼
0.50
ZEIC
2.81%
▲
2.93
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.11%
▼
3.56
BIND
4.67%
▼
1.43
PEDC
0.31%
▼
3.17
PIEC
1.8%
▲
1.70
AQRM
2.52%
▲
1.22
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.49
OFTC
3.13%
▲
0.33
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
5.26%
▼
0.18
MBED
0.9%
▼
2.21
AMAL
1.08%
▼
0.92
AMAD
4%
▼
0.72
SECO
6.25%
▼
0.15
CEBC
1.79%
▼
0.55
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.31
HPIC
0%
◄ ►
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▲
1.69
CICO
0.94%
▼
2.10
PHNX
0%
◄ ►
0.14
MSFT
1.32%
▼
0.75
MEET
4.04%
▼
2.85
HIPR
0%
◄ ►
0.28
NCMD
4.55%
▲
1.61
BLAD
2.94%
▼
0.33
FFCO
0%
◄ ►
0.50
SANA
0%
◄ ►
0.74
UNAI
0%
◄ ►
0.41
JOMC
0%
◄ ►
1.79
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.33
COHO
0%
◄ ►
0.82
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.52%
▼
1.69
ATCO
0%
◄ ►
0.26
RICS
2.44%
▼
0.40
KAFA
1.96%
▼
0.50
THDI
3.9%
▲
0.80
THMA
3.9%
▲
0.80
FINS
0%
◄ ►
0.74
PROF
0%
◄ ►
0.49
ASAS
1.19%
▼
0.83
FRST
0%
◄ ►
0.27
JEDI
4.89%
▼
5.45
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.38
RUMM
10%
▼
0.09
DARA
1.85%
▼
0.53
SABK
0%
◄ ►
0.44
ISRA
0%
◄ ►
0.26
DERA
0%
◄ ►
0.48
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.55
MANE
1.16%
▲
1.75
SURA
1.22%
▲
0.83
MSKN
3.87%
▼
1.49
MANS
4.65%
▼
0.41
AMON
1.64%
▼
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
4%
▼
0.72
PHIL
7.38%
▼
1.38
IBNH
4.55%
▲
0.92
DMAN
4.88%
▲
0.86
SHRA
2.5%
▲
0.41
RUMI
0%
◄ ►
0.39
NCCO
5.78%
▼
2.12
SNRA
0%
◄ ►
4.30
SHBA
4.98%
▼
22.14
ASE
0.29%
▲
2,458
Trading-(ATCO)-2021-09-23
2021-09-23
Trading-(ATCO)-2021-09-23
source