Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
20/08/2022
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
News
ASE
0.15%
▲
2,564.06
AAFI
0.43%
▲
2.34
AAIN
6.67%
▼
3.50
AOIC
4.71%
▼
1.62
AALU
0.36%
▲
2.75
ABCO
2.5%
▲
0.82
ABMS
2.22%
▼
0.88
ACDT
0.81%
▼
1.22
AEIN
3.23%
▼
0.30
AEIV
4.92%
▼
0.58
AFIN
0%
◄ ►
1.76
AIEI
0.4%
▲
2.49
AIFF
0%
◄ ►
1.33
AIHO
4.6%
▲
0.91
AIPC
4.66%
▼
1.84
AIUI
4.44%
▼
1.29
AJIB
0%
◄ ►
1.25
ALFA
4.49%
▼
1.70
AMMI
0.5%
▼
1.98
APCT
3.6%
▲
1.44
APOT
0.26%
▼
41.88
ARAS
0%
◄ ►
0.17
ARBK
0%
◄ ►
4.82
ARGR
2.38%
▲
0.86
ARIN
4.48%
▼
0.64
ARSI
5.26%
▲
0.60
ASPMM
0%
◄ ►
0.80
ATTA
2.02%
▲
1.01
BOJX
1.36%
▼
2.17
CABK
2.29%
▼
1.28
CEIG
4.81%
▼
0.99
DADI
0.88%
▼
1.12
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.4%
▼
2.47
AICJ
4.55%
▲
0.69
GENI
0%
◄ ►
2.60
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.93
ICMI
0.49%
▼
2.03
IDMC
1.69%
▲
0.60
SIBK
1.55%
▲
1.97
JDFI
4.79%
▼
3.78
INOH
4.08%
▲
0.51
IREL
1.71%
▼
10.32
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
8.60
JEIH
0%
◄ ►
0.55
JERY
0%
◄ ►
1.85
JETT
0.63%
▲
1.60
INVB
1.32%
▲
1.53
JIJC
0%
◄ ►
0.32
JITC
2.83%
▲
1.09
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2%
▲
0.51
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
2.74
JOEP
0.5%
▲
2.00
JOFR
3.61%
▼
0.80
JCBK
0%
◄ ►
0.91
JOHT
4.91%
▼
2.52
JOIB
0%
◄ ►
3.70
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.40
JOIR
3.13%
▼
0.31
JOIT
4.41%
▼
0.65
JOKB
0.62%
▼
1.60
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.08
JOPH
1.52%
▲
38.00
JOPI
1.35%
▲
0.75
JOPT
0.91%
▲
6.68
JOST
0%
◄ ►
0.25
JOTF
1.49%
▲
1.36
JOWM
0.44%
▼
2.24
JPPC
4.76%
▲
1.98
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.20
JVOI
4.91%
▲
2.99
MALL
3.77%
▲
0.55
MDTR
4.59%
▲
2.05
SGBJ
0%
◄ ►
1.39
MEIN
1.69%
▲
1.20
TAJM
0%
◄ ►
0.33
NAAI
4.55%
▲
1.15
NAST
4.04%
▼
0.95
NATA
1.2%
▲
1.68
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.87%
▲
1.09
MHFZ
1.19%
▼
0.83
AQAR
0%
◄ ►
0.72
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.66
JDPC
2.33%
▲
0.44
RMCC
2.63%
▲
0.39
SHIP
0%
◄ ►
2.15
SIJC
4.55%
▼
0.84
SITT
1.96%
▼
1.00
SPIC
0%
◄ ►
0.82
SPTI
1.71%
▼
1.15
THBK
0%
◄ ►
3.67
TIIC
0.68%
▼
1.45
UBSI
0%
◄ ►
1.83
UCFI
0%
◄ ►
0.95
UINV
0%
◄ ►
0.80
ULDC
1.19%
▲
1.70
UMIC
0%
◄ ►
2.04
UNIN
6.84%
▲
1.25
UTOB
4.49%
▲
0.93
VFED
0%
◄ ►
1.71
WIRE
0%
◄ ►
0.18
WOOD
1.17%
▼
1.69
WOOL
4.92%
▼
11.40
ZARA
2.44%
▲
0.42
ZEIC
6.35%
▲
2.68
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.07
AIFE
7.31%
▼
4.06
BIND
4.38%
▲
1.43
PEDC
0%
◄ ►
3.70
PIEC
2.11%
▲
1.45
AQRM
2.27%
▲
0.45
IBFM
3.57%
▼
0.27
INMA
5.88%
▲
0.18
OFTC
0%
◄ ►
0.27
TRAV
4.55%
▲
0.23
JRCD
1.89%
▲
0.54
NAQL
4.76%
▼
0.20
MBED
0%
◄ ►
2.39
AMAL
1.06%
▲
0.95
AMAD
0%
◄ ►
0.79
SECO
6.25%
▼
0.15
CEBC
1.54%
▲
0.66
EMAR
7.69%
▲
0.14
IHCO
4.55%
▲
0.46
HPIC
0%
◄ ►
3.20
WIVA
4.88%
▲
0.43
NOTI
4.46%
▼
1.07
CICO
0%
◄ ►
1.60
PHNX
0%
◄ ►
0.18
MSFT
0%
◄ ►
0.44
MEET
0.32%
▲
3.13
HIPR
3.33%
▲
0.31
NCMD
1.09%
▼
1.81
BLAD
2.63%
▼
0.37
FFCO
1.75%
▲
0.58
SANA
2.56%
▲
0.40
UNAI
0%
◄ ►
0.44
JOMC
1.32%
▼
1.50
JIIG
3.23%
▲
0.32
FUTR
2.78%
▲
0.37
COHO
1.3%
▲
0.78
PRED
4.48%
▲
0.70
MDGF
4.55%
▼
0.63
SALM
0.63%
▼
1.58
ATCO
1.43%
▼
0.69
RICS
0%
◄ ►
0.30
KAFA
1.28%
▼
0.77
THDI
0.95%
▲
1.06
THMA
2.7%
▲
0.38
FINS
0%
◄ ►
0.67
PROF
0%
◄ ►
0.48
ASAS
3.64%
▲
0.57
FRST
0%
◄ ►
0.25
JEDI
0.68%
▼
1.46
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.36
RUMM
0%
◄ ►
0.17
DARA
3.45%
▲
0.60
SABK
1.79%
▼
0.55
ISRA
0%
◄ ►
0.24
DERA
0%
◄ ►
0.63
ARAV
4.76%
▼
2.20
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.43
CARD
0%
◄ ►
0.13
ENTK
2.56%
▲
0.40
MANE
0%
◄ ►
1.83
SURA
2.7%
▲
0.38
MSKN
1%
▼
0.99
MANS
4.65%
▼
0.41
AMON
1.45%
▲
0.70
ARWU
0%
◄ ►
2.10
LEAS
2.63%
▼
1.85
TRUK
4.17%
▼
1.15
PHIL
0%
◄ ►
1.44
IBNH
1.1%
▼
0.90
DMAN
1.06%
▲
0.95
SHRA
0%
◄ ►
0.78
RUMI
4.42%
▼
1.08
NCCO
0.45%
▼
2.21
SNRA
0%
◄ ►
5.20
SHBA
1.56%
▼
0.63
AAFI
0.43%
▲
2.34
AAIN
6.67%
▼
3.50
AOIC
4.71%
▼
1.62
AALU
0.36%
▲
2.75
ABCO
2.5%
▲
0.82
ABMS
2.22%
▼
0.88
ACDT
0.81%
▼
1.22
AEIN
3.23%
▼
0.30
AEIV
4.92%
▼
0.58
AFIN
0%
◄ ►
1.76
AIEI
0.4%
▲
2.49
AIFF
0%
◄ ►
1.33
AIHO
4.6%
▲
0.91
AIPC
4.66%
▼
1.84
AIUI
4.44%
▼
1.29
AJIB
0%
◄ ►
1.25
ALFA
4.49%
▼
1.70
AMMI
0.5%
▼
1.98
APCT
3.6%
▲
1.44
APOT
0.26%
▼
41.88
ARAS
0%
◄ ►
0.17
ARBK
0%
◄ ►
4.82
ARGR
2.38%
▲
0.86
ARIN
4.48%
▼
0.64
ARSI
5.26%
▲
0.60
ASPMM
0%
◄ ►
0.80
ATTA
2.02%
▲
1.01
BOJX
1.36%
▼
2.17
CABK
2.29%
▼
1.28
CEIG
4.81%
▼
0.99
DADI
0.88%
▼
1.12
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.4%
▼
2.47
AICJ
4.55%
▲
0.69
GENI
0%
◄ ►
2.60
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.93
ICMI
0.49%
▼
2.03
IDMC
1.69%
▲
0.60
SIBK
1.55%
▲
1.97
JDFI
4.79%
▼
3.78
INOH
4.08%
▲
0.51
IREL
1.71%
▼
10.32
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
8.60
JEIH
0%
◄ ►
0.55
JERY
0%
◄ ►
1.85
JETT
0.63%
▲
1.60
INVB
1.32%
▲
1.53
JIJC
0%
◄ ►
0.32
JITC
2.83%
▲
1.09
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2%
▲
0.51
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
2.74
JOEP
0.5%
▲
2.00
JOFR
3.61%
▼
0.80
JCBK
0%
◄ ►
0.91
JOHT
4.91%
▼
2.52
JOIB
0%
◄ ►
3.70
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.40
JOIR
3.13%
▼
0.31
JOIT
4.41%
▼
0.65
JOKB
0.62%
▼
1.60
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.08
JOPH
1.52%
▲
38.00
JOPI
1.35%
▲
0.75
JOPT
0.91%
▲
6.68
JOST
0%
◄ ►
0.25
JOTF
1.49%
▲
1.36
JOWM
0.44%
▼
2.24
JPPC
4.76%
▲
1.98
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.20
JVOI
4.91%
▲
2.99
MALL
3.77%
▲
0.55
MDTR
4.59%
▲
2.05
SGBJ
0%
◄ ►
1.39
MEIN
1.69%
▲
1.20
TAJM
0%
◄ ►
0.33
NAAI
4.55%
▲
1.15
NAST
4.04%
▼
0.95
NATA
1.2%
▲
1.68
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.87%
▲
1.09
MHFZ
1.19%
▼
0.83
AQAR
0%
◄ ►
0.72
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.66
JDPC
2.33%
▲
0.44
RMCC
2.63%
▲
0.39
SHIP
0%
◄ ►
2.15
SIJC
4.55%
▼
0.84
SITT
1.96%
▼
1.00
SPIC
0%
◄ ►
0.82
SPTI
1.71%
▼
1.15
THBK
0%
◄ ►
3.67
TIIC
0.68%
▼
1.45
UBSI
0%
◄ ►
1.83
UCFI
0%
◄ ►
0.95
UINV
0%
◄ ►
0.80
ULDC
1.19%
▲
1.70
UMIC
0%
◄ ►
2.04
UNIN
6.84%
▲
1.25
UTOB
4.49%
▲
0.93
VFED
0%
◄ ►
1.71
WIRE
0%
◄ ►
0.18
WOOD
1.17%
▼
1.69
WOOL
4.92%
▼
11.40
ZARA
2.44%
▲
0.42
ZEIC
6.35%
▲
2.68
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.07
AIFE
7.31%
▼
4.06
BIND
4.38%
▲
1.43
PEDC
0%
◄ ►
3.70
PIEC
2.11%
▲
1.45
AQRM
2.27%
▲
0.45
IBFM
3.57%
▼
0.27
INMA
5.88%
▲
0.18
OFTC
0%
◄ ►
0.27
TRAV
4.55%
▲
0.23
JRCD
1.89%
▲
0.54
NAQL
4.76%
▼
0.20
MBED
0%
◄ ►
2.39
AMAL
1.06%
▲
0.95
AMAD
0%
◄ ►
0.79
SECO
6.25%
▼
0.15
CEBC
1.54%
▲
0.66
EMAR
7.69%
▲
0.14
IHCO
4.55%
▲
0.46
HPIC
0%
◄ ►
3.20
WIVA
4.88%
▲
0.43
NOTI
4.46%
▼
1.07
CICO
0%
◄ ►
1.60
PHNX
0%
◄ ►
0.18
MSFT
0%
◄ ►
0.44
MEET
0.32%
▲
3.13
HIPR
3.33%
▲
0.31
NCMD
1.09%
▼
1.81
BLAD
2.63%
▼
0.37
FFCO
1.75%
▲
0.58
SANA
2.56%
▲
0.40
UNAI
0%
◄ ►
0.44
JOMC
1.32%
▼
1.50
JIIG
3.23%
▲
0.32
FUTR
2.78%
▲
0.37
COHO
1.3%
▲
0.78
PRED
4.48%
▲
0.70
MDGF
4.55%
▼
0.63
SALM
0.63%
▼
1.58
ATCO
1.43%
▼
0.69
RICS
0%
◄ ►
0.30
KAFA
1.28%
▼
0.77
THDI
0.95%
▲
1.06
THMA
2.7%
▲
0.38
FINS
0%
◄ ►
0.67
PROF
0%
◄ ►
0.48
ASAS
3.64%
▲
0.57
FRST
0%
◄ ►
0.25
JEDI
0.68%
▼
1.46
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.36
RUMM
0%
◄ ►
0.17
DARA
3.45%
▲
0.60
SABK
1.79%
▼
0.55
ISRA
0%
◄ ►
0.24
DERA
0%
◄ ►
0.63
ARAV
4.76%
▼
2.20
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.43
CARD
0%
◄ ►
0.13
ENTK
2.56%
▲
0.40
MANE
0%
◄ ►
1.83
SURA
2.7%
▲
0.38
MSKN
1%
▼
0.99
MANS
4.65%
▼
0.41
AMON
1.45%
▲
0.70
ARWU
0%
◄ ►
2.10
LEAS
2.63%
▼
1.85
TRUK
4.17%
▼
1.15
PHIL
0%
◄ ►
1.44
IBNH
1.1%
▼
0.90
DMAN
1.06%
▲
0.95
SHRA
0%
◄ ►
0.78
RUMI
4.42%
▼
1.08
NCCO
0.45%
▼
2.21
SNRA
0%
◄ ►
5.20
SHBA
1.56%
▼
0.63
ASE
0.15%
▲
2,564
Trading-(JERY)-2022-01-13
2022-01-13
Trading-(JERY)-2022-01-13
source