Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
28/01/2022
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
News
ASE
0.5%
▲
2,198.73
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
4.20
AOIC
4.91%
▼
1.55
AALU
0%
◄ ►
2.84
ABCO
2.17%
▲
0.94
ABMS
3.8%
▼
0.76
ACDT
1.63%
▼
1.21
AEIN
3.23%
▼
0.30
AEIV
1.72%
▲
0.59
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.80
AIFF
0%
◄ ►
1.33
AIHO
1.16%
▲
0.87
AIPC
4.89%
▲
1.93
AIUI
0%
◄ ►
1.46
AJIB
3.68%
▲
1.41
ALFA
4.47%
▲
1.87
AMMI
0%
◄ ►
2.00
APCT
1.59%
▲
1.92
APOT
0%
◄ ►
26.99
ARAS
0%
◄ ►
0.18
ARBK
0.6%
▼
4.97
ARGR
4.76%
▲
0.88
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.45
ASPMM
3.57%
▼
0.81
ATTA
2.56%
▲
1.60
BOJX
0.45%
▼
2.22
CABK
1.32%
▲
1.53
CEIG
0.54%
▼
1.84
DADI
0.85%
▼
1.17
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
4.8%
▲
2.40
AICJ
0%
◄ ►
0.59
GENI
0%
◄ ►
2.50
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
1.04
ICMI
0.49%
▼
2.03
IDMC
3.23%
▲
0.64
SIBK
0%
◄ ►
2.04
JDFI
87.23%
▲
4.40
INOH
4.08%
▲
0.51
IREL
0.31%
▼
9.80
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
3.46%
▲
7.77
JEIH
0%
◄ ►
0.62
JERY
4.26%
▼
1.80
JETT
0%
◄ ►
1.67
INVB
0%
◄ ►
1.47
JIJC
0%
◄ ►
0.38
JITC
3.36%
▼
1.15
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.55
JOCM
0%
◄ ►
0.40
JODA
3.61%
▼
4.00
JOEP
0.85%
▲
1.18
JOFR
0%
◄ ►
0.97
JCBK
2.91%
▼
1.00
JOHT
4.57%
▼
2.09
JOIB
0.27%
▼
3.69
JOIC
0%
◄ ►
1.46
JOIN
2.33%
▲
1.76
JOIR
3.92%
▼
0.49
JOIT
2.38%
▲
0.86
JOKB
0.69%
▲
1.46
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
0.96
JOPH
0.23%
▲
17.76
JOPI
0%
◄ ►
0.74
JOPT
0%
◄ ►
3.62
JOST
0%
◄ ►
0.31
JOTF
0.77%
▲
1.31
JOWM
3.08%
▼
2.20
JPPC
0%
◄ ►
3.17
JPTD
4.39%
▼
1.09
JTEL
0.93%
▼
2.13
JVOI
3%
▼
2.91
MALL
3.39%
▼
0.57
MDTR
4.52%
▼
1.90
SGBJ
2.94%
▲
1.40
MEIN
0%
◄ ►
1.31
TAJM
0%
◄ ►
0.37
NAAI
2.68%
▲
1.15
NAST
0.66%
▲
1.53
NATA
4.67%
▲
1.12
NATC
0.92%
▲
1.10
NATP
4.51%
▼
1.27
NDAR
0.78%
▼
2.54
MHFZ
0%
◄ ►
0.75
AQAR
1.41%
▼
0.70
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.68
JDPC
2.38%
▼
0.41
RMCC
2.27%
▲
0.45
SHIP
0%
◄ ►
2.15
SIJC
1.46%
▼
1.35
SITT
0%
◄ ►
0.98
SPIC
0.85%
▼
1.16
SPTI
4.67%
▼
1.02
THBK
0.5%
▼
4.00
TIIC
0.68%
▲
1.49
UBSI
0.55%
▲
1.82
UCFI
0%
◄ ►
0.95
UINV
2.88%
▲
1.07
ULDC
0%
◄ ►
1.64
UMIC
0.45%
▼
2.19
UNIN
0%
◄ ►
1.05
UTOB
1.27%
▲
0.80
VFED
5%
▼
2.09
WIRE
4.76%
▲
0.22
WOOD
1.17%
▼
1.69
WOOL
4.92%
▼
11.40
ZARA
4.88%
▲
0.43
ZEIC
0.45%
▼
2.20
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0.98%
▼
1.01
AIFE
7.47%
▲
3.31
BIND
0%
◄ ►
1.28
PEDC
0.24%
▲
4.15
PIEC
4.26%
▲
1.47
AQRM
4.48%
▲
0.70
IBFM
3.64%
▲
0.57
INMA
5.88%
▲
0.18
OFTC
0%
◄ ►
0.32
TRAV
4.55%
▲
0.23
JRCD
3.39%
▲
0.61
NAQL
0%
◄ ►
0.23
MBED
1.26%
▲
2.42
AMAL
2.11%
▲
0.97
AMAD
0%
◄ ►
0.74
SECO
6.25%
▼
0.15
CEBC
3.33%
▲
1.24
EMAR
0%
◄ ►
0.15
IHCO
0%
◄ ►
0.44
HPIC
0%
◄ ►
3.91
WIVA
1.61%
▼
0.61
NOTI
0%
◄ ►
2.95
CICO
0%
◄ ►
1.26
PHNX
5.56%
▼
0.17
MSFT
2.33%
▲
0.44
MEET
0.67%
▲
3.00
HIPR
0%
◄ ►
0.56
NCMD
1.09%
▼
2.71
BLAD
0%
◄ ►
0.47
FFCO
1.69%
▲
0.60
SANA
0%
◄ ►
0.43
UNAI
0%
◄ ►
0.77
JOMC
2.67%
▲
1.54
JIIG
2.7%
▲
0.38
FUTR
0%
◄ ►
0.22
COHO
1.3%
▲
0.78
PRED
4.48%
▲
0.70
MDGF
1.43%
▼
0.69
SALM
2.4%
▼
1.22
ATCO
2.6%
▲
1.58
RICS
0%
◄ ►
0.31
KAFA
3.51%
▲
0.59
THDI
3.54%
▲
2.34
THMA
4.17%
▲
0.50
FINS
1.45%
▲
0.70
PROF
2.17%
▲
0.47
ASAS
0%
◄ ►
0.52
FRST
0%
◄ ►
0.21
JEDI
1.03%
▲
0.98
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.43
RUMM
2.86%
▲
0.36
DARA
0%
◄ ►
0.54
SABK
1.49%
▼
0.66
ISRA
3.85%
▲
0.27
DERA
1.43%
▼
0.69
ARAV
4.89%
▼
3.11
MANR
20.69%
▲
1.05
IPCH
1.11%
▼
0.89
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.48
MANE
0%
◄ ►
1.79
SURA
0%
◄ ►
0.53
MSKN
0%
◄ ►
1.20
MANS
4.65%
▼
0.41
AMON
4.94%
▲
0.85
ARWU
0%
◄ ►
2.10
LEAS
2.69%
▼
3.25
TRUK
4.17%
▼
1.15
PHIL
3.57%
▼
1.35
IBNH
0.98%
▼
1.01
SHRA
4.3%
▼
0.89
RUMI
0%
◄ ►
1.57
NCCO
2.78%
▼
2.45
SNRA
4.91%
▼
5.42
SHBA
1.56%
▼
0.63
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
4.20
AOIC
4.91%
▼
1.55
AALU
0%
◄ ►
2.84
ABCO
2.17%
▲
0.94
ABMS
3.8%
▼
0.76
ACDT
1.63%
▼
1.21
AEIN
3.23%
▼
0.30
AEIV
1.72%
▲
0.59
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.80
AIFF
0%
◄ ►
1.33
AIHO
1.16%
▲
0.87
AIPC
4.89%
▲
1.93
AIUI
0%
◄ ►
1.46
AJIB
3.68%
▲
1.41
ALFA
4.47%
▲
1.87
AMMI
0%
◄ ►
2.00
APCT
1.59%
▲
1.92
APOT
0%
◄ ►
26.99
ARAS
0%
◄ ►
0.18
ARBK
0.6%
▼
4.97
ARGR
4.76%
▲
0.88
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.45
ASPMM
3.57%
▼
0.81
ATTA
2.56%
▲
1.60
BOJX
0.45%
▼
2.22
CABK
1.32%
▲
1.53
CEIG
0.54%
▼
1.84
DADI
0.85%
▼
1.17
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
4.8%
▲
2.40
AICJ
0%
◄ ►
0.59
GENI
0%
◄ ►
2.50
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
1.04
ICMI
0.49%
▼
2.03
IDMC
3.23%
▲
0.64
SIBK
0%
◄ ►
2.04
JDFI
87.23%
▲
4.40
INOH
4.08%
▲
0.51
IREL
0.31%
▼
9.80
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
3.46%
▲
7.77
JEIH
0%
◄ ►
0.62
JERY
4.26%
▼
1.80
JETT
0%
◄ ►
1.67
INVB
0%
◄ ►
1.47
JIJC
0%
◄ ►
0.38
JITC
3.36%
▼
1.15
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.55
JOCM
0%
◄ ►
0.40
JODA
3.61%
▼
4.00
JOEP
0.85%
▲
1.18
JOFR
0%
◄ ►
0.97
JCBK
2.91%
▼
1.00
JOHT
4.57%
▼
2.09
JOIB
0.27%
▼
3.69
JOIC
0%
◄ ►
1.46
JOIN
2.33%
▲
1.76
JOIR
3.92%
▼
0.49
JOIT
2.38%
▲
0.86
JOKB
0.69%
▲
1.46
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
0.96
JOPH
0.23%
▲
17.76
JOPI
0%
◄ ►
0.74
JOPT
0%
◄ ►
3.62
JOST
0%
◄ ►
0.31
JOTF
0.77%
▲
1.31
JOWM
3.08%
▼
2.20
JPPC
0%
◄ ►
3.17
JPTD
4.39%
▼
1.09
JTEL
0.93%
▼
2.13
JVOI
3%
▼
2.91
MALL
3.39%
▼
0.57
MDTR
4.52%
▼
1.90
SGBJ
2.94%
▲
1.40
MEIN
0%
◄ ►
1.31
TAJM
0%
◄ ►
0.37
NAAI
2.68%
▲
1.15
NAST
0.66%
▲
1.53
NATA
4.67%
▲
1.12
NATC
0.92%
▲
1.10
NATP
4.51%
▼
1.27
NDAR
0.78%
▼
2.54
MHFZ
0%
◄ ►
0.75
AQAR
1.41%
▼
0.70
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.68
JDPC
2.38%
▼
0.41
RMCC
2.27%
▲
0.45
SHIP
0%
◄ ►
2.15
SIJC
1.46%
▼
1.35
SITT
0%
◄ ►
0.98
SPIC
0.85%
▼
1.16
SPTI
4.67%
▼
1.02
THBK
0.5%
▼
4.00
TIIC
0.68%
▲
1.49
UBSI
0.55%
▲
1.82
UCFI
0%
◄ ►
0.95
UINV
2.88%
▲
1.07
ULDC
0%
◄ ►
1.64
UMIC
0.45%
▼
2.19
UNIN
0%
◄ ►
1.05
UTOB
1.27%
▲
0.80
VFED
5%
▼
2.09
WIRE
4.76%
▲
0.22
WOOD
1.17%
▼
1.69
WOOL
4.92%
▼
11.40
ZARA
4.88%
▲
0.43
ZEIC
0.45%
▼
2.20
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0.98%
▼
1.01
AIFE
7.47%
▲
3.31
BIND
0%
◄ ►
1.28
PEDC
0.24%
▲
4.15
PIEC
4.26%
▲
1.47
AQRM
4.48%
▲
0.70
IBFM
3.64%
▲
0.57
INMA
5.88%
▲
0.18
OFTC
0%
◄ ►
0.32
TRAV
4.55%
▲
0.23
JRCD
3.39%
▲
0.61
NAQL
0%
◄ ►
0.23
MBED
1.26%
▲
2.42
AMAL
2.11%
▲
0.97
AMAD
0%
◄ ►
0.74
SECO
6.25%
▼
0.15
CEBC
3.33%
▲
1.24
EMAR
0%
◄ ►
0.15
IHCO
0%
◄ ►
0.44
HPIC
0%
◄ ►
3.91
WIVA
1.61%
▼
0.61
NOTI
0%
◄ ►
2.95
CICO
0%
◄ ►
1.26
PHNX
5.56%
▼
0.17
MSFT
2.33%
▲
0.44
MEET
0.67%
▲
3.00
HIPR
0%
◄ ►
0.56
NCMD
1.09%
▼
2.71
BLAD
0%
◄ ►
0.47
FFCO
1.69%
▲
0.60
SANA
0%
◄ ►
0.43
UNAI
0%
◄ ►
0.77
JOMC
2.67%
▲
1.54
JIIG
2.7%
▲
0.38
FUTR
0%
◄ ►
0.22
COHO
1.3%
▲
0.78
PRED
4.48%
▲
0.70
MDGF
1.43%
▼
0.69
SALM
2.4%
▼
1.22
ATCO
2.6%
▲
1.58
RICS
0%
◄ ►
0.31
KAFA
3.51%
▲
0.59
THDI
3.54%
▲
2.34
THMA
4.17%
▲
0.50
FINS
1.45%
▲
0.70
PROF
2.17%
▲
0.47
ASAS
0%
◄ ►
0.52
FRST
0%
◄ ►
0.21
JEDI
1.03%
▲
0.98
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.43
RUMM
2.86%
▲
0.36
DARA
0%
◄ ►
0.54
SABK
1.49%
▼
0.66
ISRA
3.85%
▲
0.27
DERA
1.43%
▼
0.69
ARAV
4.89%
▼
3.11
MANR
20.69%
▲
1.05
IPCH
1.11%
▼
0.89
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.48
MANE
0%
◄ ►
1.79
SURA
0%
◄ ►
0.53
MSKN
0%
◄ ►
1.20
MANS
4.65%
▼
0.41
AMON
4.94%
▲
0.85
ARWU
0%
◄ ►
2.10
LEAS
2.69%
▼
3.25
TRUK
4.17%
▼
1.15
PHIL
3.57%
▼
1.35
IBNH
0.98%
▼
1.01
SHRA
4.3%
▼
0.89
RUMI
0%
◄ ►
1.57
NCCO
2.78%
▼
2.45
SNRA
4.91%
▼
5.42
SHBA
1.56%
▼
0.63
ASE
0.5%
▲
2,199
Trading-(JERY)-2022-01-13
2022-01-13
Trading-(JERY)-2022-01-13
source