Toggle navigation
Home
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
11/11/2024
Client Portal
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Closing Prices
Contact Us
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
عربي
News
ASE
0.06%
▲
2,426.42
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.65
AOIC
2.29%
▼
1.71
AALU
0.46%
▲
2.17
ABCO
1.54%
▼
0.64
ABMS
2.22%
▼
0.88
ACDT
0.79%
▲
1.27
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
1.19
AFIN
0%
◄ ►
1.76
AIEI
1.68%
▲
2.42
AIFF
0%
◄ ►
1.33
AIHO
1.28%
▲
0.79
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.28
ALFA
0%
◄ ►
1.23
AMMI
0%
◄ ►
1.90
APCT
4.95%
▼
1.73
APOT
0%
◄ ►
27.25
ARAS
5.88%
▲
0.18
ARBK
0.91%
▼
4.36
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
0.83%
▲
1.22
ATTA
1.87%
▼
1.05
BOJX
0%
◄ ►
2.17
CABK
0%
◄ ►
1.11
CEIG
0%
◄ ►
0.21
DADI
1.57%
▲
1.29
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.54%
▲
1.87
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
2.41%
▲
0.85
ICMI
0.49%
▼
2.03
IDMC
1.43%
▼
0.69
SIBK
2.58%
▼
1.89
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.16%
▼
6.27
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
6.50
JEIH
2.13%
▲
0.48
JERY
2.56%
▲
2.00
JETT
1.25%
▼
1.58
INVB
1.38%
▼
1.43
JIJC
1.82%
▼
0.54
JITC
1.01%
▼
0.98
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.48
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.81
JOEP
0%
◄ ►
2.12
JOFR
4.76%
▲
0.66
JCBK
0%
◄ ►
0.97
JOHT
1.9%
▼
1.55
JOIB
0%
◄ ►
4.03
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.04
JOIR
3.45%
▲
0.60
JOIT
0%
◄ ►
0.83
JOKB
0.69%
▼
2.86
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.01
JOPH
0.64%
▲
12.50
JOPI
1.92%
▼
0.51
JOPT
1.24%
▲
4.90
JOST
0%
◄ ►
0.13
JOTF
0%
◄ ►
1.49
JOWM
0%
◄ ►
2.01
JPPC
0%
◄ ►
0.30
JPTD
4.39%
▼
1.09
JTEL
0.34%
▼
2.91
JVOI
2.7%
▼
3.24
MALL
0%
◄ ►
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
0%
◄ ►
0.68
NAAI
0.85%
▼
1.17
NAST
1.12%
▲
0.90
NATA
4.05%
▲
0.77
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.35%
▲
0.75
MHFZ
0%
◄ ►
0.62
AQAR
4.69%
▼
0.61
PHIN
0%
◄ ►
0.67
REDV
2.08%
▲
0.49
JDPC
0%
◄ ►
0.25
RMCC
0.92%
▲
1.10
SHIP
0.46%
▲
2.17
SIJC
1.32%
▼
1.50
SITT
1.2%
▲
0.84
SPIC
0%
◄ ►
0.77
SPTI
1.1%
▼
0.90
THBK
0.59%
▼
3.38
TIIC
1.83%
▲
1.67
UBSI
0.58%
▼
1.70
UCFI
0%
◄ ►
1.12
UINV
0%
◄ ►
0.11
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.87
UNIN
2.04%
▲
1.50
UTOB
5.88%
▼
0.16
VFED
2.63%
▲
1.17
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
2.38%
▼
0.41
ZEIC
1.79%
▼
2.75
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
3.16%
▲
3.92
BIND
4.83%
▼
1.38
PEDC
0.73%
▼
2.72
PIEC
0%
◄ ►
1.76
AQRM
0%
◄ ►
1.19
IBFM
3.57%
▼
0.27
INMA
2.86%
▲
0.36
OFTC
2.38%
▼
0.41
TRAV
4.55%
▲
0.23
JRCD
3.92%
▲
0.53
NAQL
0%
◄ ►
0.24
MBED
0.77%
▼
2.58
AMAL
0%
◄ ►
0.89
AMAD
2.86%
▲
0.72
SECO
6.25%
▼
0.15
CEBC
2.04%
▼
0.48
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.32
HPIC
2.36%
▲
2.60
WIVA
4.55%
▲
0.23
NOTI
2.11%
▼
0.93
CICO
2.67%
▼
1.82
PHNX
7.69%
▲
0.14
MSFT
0%
◄ ►
0.59
MEET
4.64%
▼
3.08
HIPR
0%
◄ ►
0.26
NCMD
1.92%
▲
1.59
BLAD
2.94%
▼
0.33
FFCO
0%
◄ ►
0.43
SANA
0%
◄ ►
0.68
UNAI
0%
◄ ►
0.39
JOMC
0%
◄ ►
1.63
JIIG
4.48%
▲
0.70
FUTR
0%
◄ ►
0.42
COHO
4.55%
▲
0.69
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
3.03%
▼
0.96
ATCO
0%
◄ ►
0.35
RICS
0%
◄ ►
0.37
KAFA
0%
◄ ►
0.39
THDI
0%
◄ ►
0.76
THMA
0.45%
▲
2.22
FINS
0%
◄ ►
0.71
PROF
0%
◄ ►
0.45
ASAS
1.45%
▲
0.70
FRST
0%
◄ ►
0.27
JEDI
2.42%
▼
5.25
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.51
RUMM
10%
▼
0.09
DARA
2.08%
▲
0.49
SABK
0%
◄ ►
0.44
ISRA
0%
◄ ►
0.25
DERA
2.22%
▲
0.46
ARAV
4.88%
▼
1.17
MANR
4.11%
▲
0.76
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
2.22%
▲
0.46
MANE
0%
◄ ►
1.47
SURA
1.32%
▲
0.77
MSKN
0.72%
▼
1.37
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.47
ARWU
0%
◄ ►
2.10
LEAS
0%
◄ ►
3.27
TRUK
1.64%
▲
0.62
PHIL
2.8%
▲
1.47
IBNH
3.9%
▼
0.74
DMAN
4.49%
▼
0.85
SHRA
3.03%
▼
0.32
RUMI
0%
◄ ►
0.32
NCCO
6.83%
▲
2.19
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.65
AOIC
2.29%
▼
1.71
AALU
0.46%
▲
2.17
ABCO
1.54%
▼
0.64
ABMS
2.22%
▼
0.88
ACDT
0.79%
▲
1.27
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
1.19
AFIN
0%
◄ ►
1.76
AIEI
1.68%
▲
2.42
AIFF
0%
◄ ►
1.33
AIHO
1.28%
▲
0.79
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.28
ALFA
0%
◄ ►
1.23
AMMI
0%
◄ ►
1.90
APCT
4.95%
▼
1.73
APOT
0%
◄ ►
27.25
ARAS
5.88%
▲
0.18
ARBK
0.91%
▼
4.36
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
0.83%
▲
1.22
ATTA
1.87%
▼
1.05
BOJX
0%
◄ ►
2.17
CABK
0%
◄ ►
1.11
CEIG
0%
◄ ►
0.21
DADI
1.57%
▲
1.29
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.54%
▲
1.87
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
2.41%
▲
0.85
ICMI
0.49%
▼
2.03
IDMC
1.43%
▼
0.69
SIBK
2.58%
▼
1.89
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.16%
▼
6.27
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
6.50
JEIH
2.13%
▲
0.48
JERY
2.56%
▲
2.00
JETT
1.25%
▼
1.58
INVB
1.38%
▼
1.43
JIJC
1.82%
▼
0.54
JITC
1.01%
▼
0.98
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.48
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.81
JOEP
0%
◄ ►
2.12
JOFR
4.76%
▲
0.66
JCBK
0%
◄ ►
0.97
JOHT
1.9%
▼
1.55
JOIB
0%
◄ ►
4.03
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.04
JOIR
3.45%
▲
0.60
JOIT
0%
◄ ►
0.83
JOKB
0.69%
▼
2.86
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.01
JOPH
0.64%
▲
12.50
JOPI
1.92%
▼
0.51
JOPT
1.24%
▲
4.90
JOST
0%
◄ ►
0.13
JOTF
0%
◄ ►
1.49
JOWM
0%
◄ ►
2.01
JPPC
0%
◄ ►
0.30
JPTD
4.39%
▼
1.09
JTEL
0.34%
▼
2.91
JVOI
2.7%
▼
3.24
MALL
0%
◄ ►
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
0%
◄ ►
0.68
NAAI
0.85%
▼
1.17
NAST
1.12%
▲
0.90
NATA
4.05%
▲
0.77
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.35%
▲
0.75
MHFZ
0%
◄ ►
0.62
AQAR
4.69%
▼
0.61
PHIN
0%
◄ ►
0.67
REDV
2.08%
▲
0.49
JDPC
0%
◄ ►
0.25
RMCC
0.92%
▲
1.10
SHIP
0.46%
▲
2.17
SIJC
1.32%
▼
1.50
SITT
1.2%
▲
0.84
SPIC
0%
◄ ►
0.77
SPTI
1.1%
▼
0.90
THBK
0.59%
▼
3.38
TIIC
1.83%
▲
1.67
UBSI
0.58%
▼
1.70
UCFI
0%
◄ ►
1.12
UINV
0%
◄ ►
0.11
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.87
UNIN
2.04%
▲
1.50
UTOB
5.88%
▼
0.16
VFED
2.63%
▲
1.17
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
2.38%
▼
0.41
ZEIC
1.79%
▼
2.75
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
3.16%
▲
3.92
BIND
4.83%
▼
1.38
PEDC
0.73%
▼
2.72
PIEC
0%
◄ ►
1.76
AQRM
0%
◄ ►
1.19
IBFM
3.57%
▼
0.27
INMA
2.86%
▲
0.36
OFTC
2.38%
▼
0.41
TRAV
4.55%
▲
0.23
JRCD
3.92%
▲
0.53
NAQL
0%
◄ ►
0.24
MBED
0.77%
▼
2.58
AMAL
0%
◄ ►
0.89
AMAD
2.86%
▲
0.72
SECO
6.25%
▼
0.15
CEBC
2.04%
▼
0.48
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.32
HPIC
2.36%
▲
2.60
WIVA
4.55%
▲
0.23
NOTI
2.11%
▼
0.93
CICO
2.67%
▼
1.82
PHNX
7.69%
▲
0.14
MSFT
0%
◄ ►
0.59
MEET
4.64%
▼
3.08
HIPR
0%
◄ ►
0.26
NCMD
1.92%
▲
1.59
BLAD
2.94%
▼
0.33
FFCO
0%
◄ ►
0.43
SANA
0%
◄ ►
0.68
UNAI
0%
◄ ►
0.39
JOMC
0%
◄ ►
1.63
JIIG
4.48%
▲
0.70
FUTR
0%
◄ ►
0.42
COHO
4.55%
▲
0.69
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
3.03%
▼
0.96
ATCO
0%
◄ ►
0.35
RICS
0%
◄ ►
0.37
KAFA
0%
◄ ►
0.39
THDI
0%
◄ ►
0.76
THMA
0.45%
▲
2.22
FINS
0%
◄ ►
0.71
PROF
0%
◄ ►
0.45
ASAS
1.45%
▲
0.70
FRST
0%
◄ ►
0.27
JEDI
2.42%
▼
5.25
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.51
RUMM
10%
▼
0.09
DARA
2.08%
▲
0.49
SABK
0%
◄ ►
0.44
ISRA
0%
◄ ►
0.25
DERA
2.22%
▲
0.46
ARAV
4.88%
▼
1.17
MANR
4.11%
▲
0.76
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
2.22%
▲
0.46
MANE
0%
◄ ►
1.47
SURA
1.32%
▲
0.77
MSKN
0.72%
▼
1.37
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.47
ARWU
0%
◄ ►
2.10
LEAS
0%
◄ ►
3.27
TRUK
1.64%
▲
0.62
PHIL
2.8%
▲
1.47
IBNH
3.9%
▼
0.74
DMAN
4.49%
▼
0.85
SHRA
3.03%
▼
0.32
RUMI
0%
◄ ►
0.32
NCCO
6.83%
▲
2.19
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
ASE
0.06%
▲
2,426
Trading-(THDI)-2024-10-30
2024-10-30
Trading-(THDI)-2024-10-30
source