Amman Stock Exchange - Banks Index

Last Update Closing Index Index Change (%) Change Value Opening Index Value Volume High Index Low Index
2022-01-16 4,072.39 0.52 -21.28 4,072.39 1,047,633 385,578 4,072.39 4,072.39

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ABCO 0.91 0.94 3.3 15,794 16,893
JOKB 1.41 1.43 1.42 19,492 13,769
THBK 4.08 4.08 0.74 4 1

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
CABK 1.54 1.51 1.95 44,137 28,865
UBSI 1.84 1.83 1.61 20,140 11,000
EXFB 2.21 2.19 0.9 150,227 68,608
ARBK 4.98 4.96 0.8 217,681 43,848
SIBK 1.99 1.98 0.5 8,920 4,500
BOJX 2.25 2.25 0.44 225 100

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ARBK 4.98 4.96 0.8 217,681 43,848
JOIB 3.68 3.67 0.27 515,514 140,427
AHLI 0.97 0.97 0 55,500 57,567
EXFB 2.21 2.19 0.9 150,227 68,608
CABK 1.54 1.51 1.95 44,137 28,865
JOKB 1.41 1.43 1.42 19,492 13,769

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
JOIB 3.68 3.67 0.27 515,514 140,427
EXFB 2.21 2.19 0.9 150,227 68,608
AHLI 0.97 0.97 0 55,500 57,567
ARBK 4.98 4.96 0.8 217,681 43,848
CABK 1.54 1.51 1.95 44,137 28,865
ABCO 0.91 0.94 3.3 15,794 16,893