Amman Stock Exchange - Banks Index

Last Update Closing Index Index Change (%) Change Value Opening Index Value Volume High Index Low Index
2020-01-19 3,736.40 0.48 17.79 3,736.40 821,472 422,401 3,736.40 3,736.40

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
SGBJ 1.34 1.34 6.35 13 10
UBSI 1.65 1.65 1.23 12,431 7,533
ARBK 5.90 5.96 1.02 340,956 57,564
CABK 1.05 1.07 0.94 18,974 17,968
AJIB 1.19 1.19 0.85 357 300
SIBK 1.39 1.39 0.72 5,560 4,000

Top Decliners

No data found

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ARBK 5.90 5.96 1.02 340,956 57,564
JOIB 3.03 3.03 0 147,858 48,944
AHLI 0.94 0.94 0 159,476 169,602
EXFB 1.00 1.01 0 103,273 103,273
CABK 1.05 1.07 0.94 18,974 17,968
JOKB 2.74 2.77 0 17,924 6,512

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
AHLI 0.94 0.94 0 159,476 169,602
EXFB 1.00 1.01 0 103,273 103,273
ARBK 5.90 5.96 1.02 340,956 57,564
JOIB 3.03 3.03 0 147,858 48,944
CABK 1.05 1.07 0.94 18,974 17,968
UBSI 1.65 1.65 1.23 12,431 7,533