Amman Stock Exchange - Banks Index

Last Update Closing Index Index Change (%) Change Value Opening Index Value Volume High Index Low Index
2019-05-20 3,834.72 0.51 -19.75 3,834.72 206,732 99,400 3,834.72 3,834.72

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
JOIB 3.02 3.00 0.67 22,864 7,624
ARBK 5.93 5.93 0.17 65,228 10,998

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
THBK 6.65 6.65 2.78 333 50
EXFB 0.97 0.96 1.03 28,938 30,139
AHLI 1.05 1.04 0.95 2,765 2,643
AJIB 1.30 1.30 0.76 260 200
UBSI 1.65 1.64 0.61 2,707 1,650

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ARBK 5.93 5.93 0.17 65,228 10,998
JOIB 3.02 3.00 0.67 22,864 7,624
EXFB 0.97 0.96 1.03 28,938 30,139
BOJX 2.21 2.21 0 39,703 18,000
CABK 1.19 1.19 0 21,420 18,000
JOKB 2.83 2.82 0 15,779 5,576

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
EXFB 0.97 0.96 1.03 28,938 30,139
CABK 1.19 1.19 0 21,420 18,000
BOJX 2.21 2.21 0 39,703 18,000
ARBK 5.93 5.93 0.17 65,228 10,998
JOIB 3.02 3.00 0.67 22,864 7,624
JOKB 2.83 2.82 0 15,779 5,576