Amman Stock Exchange - Banks Index

Last Update Closing Index Index Change (%) Change Value Opening Index Value Volume High Index Low Index
2019-02-21 4,148.50 0.24 -9.95 4,148.50 957,356 284,363 4,148.50 4,148.50

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
SIBK 1.18 1.18 0.85 590 500
JOIB 3.14 3.16 0.64 112,943 35,876
UBSI 1.74 1.76 0.57 13,331 7,667
JOKB 2.99 3.00 0.33 22,603 7,513

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
THBK 8.15 8.10 1.22 207,186 25,575
BOJX 2.50 2.50 0.79 20,718 8,271
ARBK 6.36 6.35 0.31 438,429 69,102

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ARBK 6.36 6.35 0.31 438,429 69,102
JOIB 3.14 3.16 0.64 112,943 35,876
JOKB 2.99 3.00 0.33 22,603 7,513
EXFB 1.06 1.07 0 89,015 83,848
CABK 1.16 1.17 0 30,680 26,231
BOJX 2.50 2.50 0.79 20,718 8,271

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
EXFB 1.06 1.07 0 89,015 83,848
ARBK 6.36 6.35 0.31 438,429 69,102
JOIB 3.14 3.16 0.64 112,943 35,876
CABK 1.16 1.17 0 30,680 26,231
THBK 8.15 8.10 1.22 207,186 25,575
AHLI 1.11 1.11 0 19,209 17,388