Amman Stock Exchange - Banks Index

Last Update Closing Index Index Change (%) Change Value Opening Index Value Volume High Index Low Index
2020-08-09 3,025.58 0.3 -9.02 3,025.58 275,710 181,881 3,025.58 3,025.58

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
JOKB 1.56 1.68 4.35 385 237
THBK 3.74 3.79 2.43 3,028 802

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SIBK 1.27 1.25 2.34 36,742 29,324
EXFB 0.87 0.85 2.3 19,079 22,185
BOJX 1.64 1.62 1.82 123,057 75,362
ABCO 0.68 0.68 1.45 4,759 6,999
JOIB 2.75 2.73 1.44 21,364 7,795
ARBK 4.10 4.08 0.49 26,361 6,462

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ARBK 4.10 4.08 0.49 26,361 6,462
BOJX 1.64 1.62 1.82 123,057 75,362
EXFB 0.87 0.85 2.3 19,079 22,185
SIBK 1.27 1.25 2.34 36,742 29,324
JOIB 2.75 2.73 1.44 21,364 7,795
CABK 0.91 0.92 0 1,640 1,820

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
BOJX 1.64 1.62 1.82 123,057 75,362
SIBK 1.27 1.25 2.34 36,742 29,324
EXFB 0.87 0.85 2.3 19,079 22,185
UBSI 1.52 1.52 0 29,024 19,095
JOIB 2.75 2.73 1.44 21,364 7,795
AHLI 0.78 0.78 0 5,460 7,000