Amman Stock Exchange - Banks Index

Last Update Closing Index Index Change (%) Change Value Opening Index Value Volume High Index Low Index
2019-09-19 3,653.81 0.36 13.06 3,653.81 532,785 215,255 3,653.81 3,653.81

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
AJIB 1.11 1.15 7.48 42,192 37,649
JOKB 2.75 2.79 1.82 1,734 626
ABCO 0.85 0.85 1.19 224 263
EXFB 1.01 1.02 0.99 40,935 40,151
SIBK 1.31 1.31 0.77 2,293 1,750
UBSI 1.60 1.60 0.63 6,542 4,089

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ARBK 5.77 5.76 0.52 340,399 59,166
BOJX 2.06 2.10 0.47 9,210 4,443
JOIB 2.75 2.75 0.36 34,099 12,396
THBK 5.59 5.59 0.18 1,006 180

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ARBK 5.77 5.76 0.52 340,399 59,166
EXFB 1.01 1.02 0.99 40,935 40,151
JOIB 2.75 2.75 0.36 34,099 12,396
AHLI 0.96 0.95 0 22,545 23,342
BOJX 2.06 2.10 0.47 9,210 4,443
CABK 1.00 1.00 0 30,101 30,100

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ARBK 5.77 5.76 0.52 340,399 59,166
EXFB 1.01 1.02 0.99 40,935 40,151
AJIB 1.11 1.15 7.48 42,192 37,649
CABK 1.00 1.00 0 30,101 30,100
AHLI 0.96 0.95 0 22,545 23,342
JOIB 2.75 2.75 0.36 34,099 12,396