Amman Stock Exchange - Banks Index

Last Update Closing Index Index Change (%) Change Value Opening Index Value Volume High Index Low Index
2021-03-04 3,268.06 0.21 -6.82 3,268.06 565,891 321,640 3,268.06 3,268.06

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ARBK 4.08 4.09 0.25 227,790 55,602

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ABCO 0.67 0.67 1.47 3,350 5,000
THBK 3.00 3.00 0.99 2,199 733
CABK 1.21 1.19 0.83 50,011 41,967
EXFB 1.22 1.21 0.82 237,707 196,410
JOKB 1.41 1.39 0.71 5,767 4,115

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ARBK 4.08 4.09 0.25 227,790 55,602
EXFB 1.22 1.21 0.82 237,707 196,410
CABK 1.21 1.19 0.83 50,011 41,967
JOKB 1.41 1.39 0.71 5,767 4,115
JOIB 2.95 2.95 0 17,691 5,997
BOJX 2.00 2.00 0 19,846 9,923

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
EXFB 1.22 1.21 0.82 237,707 196,410
ARBK 4.08 4.09 0.25 227,790 55,602
CABK 1.21 1.19 0.83 50,011 41,967
BOJX 2.00 2.00 0 19,846 9,923
JOIB 2.95 2.95 0 17,691 5,997
ABCO 0.67 0.67 1.47 3,350 5,000