Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
25/04/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
Amman Stock Exchange - Banks Index
ASE
0.22%
▲
2,439.25
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
8.52%
▲
1.91
AALU
0%
◄ ►
2.24
ABCO
1.43%
▲
0.71
ABMS
2.22%
▼
0.88
ACDT
2.29%
▼
1.28
AEIN
3.23%
▼
0.30
AEIV
1.03%
▼
0.96
AFIN
0%
◄ ►
1.76
AIEI
0.39%
▼
2.58
AIFF
0%
◄ ►
1.33
AIHO
1.28%
▼
0.77
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0.8%
▲
1.26
ALFA
0%
◄ ►
1.26
AMMI
0%
◄ ►
2.00
APCT
4.74%
▼
2.21
APOT
0.45%
▼
26.35
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.29
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.77%
▲
0.55
ASPMM
6.72%
▲
1.27
ATTA
0%
◄ ►
0.88
BOJX
0.47%
▼
2.14
CABK
0.77%
▼
1.29
CEIG
0%
◄ ►
0.16
DADI
2.24%
▼
1.31
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.51%
▲
1.97
AICJ
1.18%
▼
0.84
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
2.5%
▼
0.78
ICMI
0.49%
▼
2.03
IDMC
1.52%
▲
0.67
SIBK
2%
▲
2.04
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
3.81%
▼
10.10
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.68%
▼
7.35
JEIH
3.85%
▼
0.50
JERY
0%
◄ ►
1.89
JETT
0%
◄ ►
1.82
INVB
0%
◄ ►
1.54
JIJC
0%
◄ ►
0.50
JITC
1.01%
▼
0.98
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.13%
▼
0.46
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
1.35%
▼
2.19
JOFR
0%
◄ ►
0.69
JCBK
1.01%
▲
1.00
JOHT
4.76%
▼
2.20
JOIB
0.24%
▼
4.13
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
0%
◄ ►
0.20
JOIT
0%
◄ ►
0.95
JOKB
0.43%
▼
2.32
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
2.02%
▲
12.65
JOPI
3.13%
▲
0.33
JOPT
1.06%
▲
4.78
JOST
0%
◄ ►
0.20
JOTF
0.71%
▲
1.41
JOWM
0.96%
▼
2.07
JPPC
3.03%
▼
0.32
JPTD
4.39%
▼
1.09
JTEL
1.39%
▼
2.83
JVOI
1.41%
▲
3.60
MALL
0%
◄ ►
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
2.04%
▲
0.50
NAAI
0%
◄ ►
1.15
NAST
3.03%
▲
1.02
NATA
0%
◄ ►
0.79
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
4.94%
▲
0.85
MHFZ
1.67%
▼
0.59
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
1.69%
▼
0.58
JDPC
4%
▲
0.26
RMCC
0.99%
▲
1.02
SHIP
2.27%
▲
2.25
SIJC
2.02%
▲
1.01
SITT
3.36%
▼
1.15
SPIC
2.22%
▼
0.88
SPTI
0.81%
▲
1.25
THBK
1.16%
▼
3.40
TIIC
2.41%
▼
1.62
UBSI
1.06%
▲
1.91
UCFI
0%
◄ ►
0.98
UINV
3.33%
▼
0.29
ULDC
1.82%
▼
2.16
UMIC
0.53%
▲
1.91
UNIN
0%
◄ ►
1.85
UTOB
3.7%
▼
0.52
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
0%
◄ ►
0.49
ZEIC
1.43%
▼
2.76
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.11%
▼
3.56
BIND
4.67%
▼
1.43
PEDC
7.82%
▲
3.17
PIEC
5.88%
▼
1.60
AQRM
0%
◄ ►
1.15
IBFM
3.57%
▼
0.27
INMA
1.82%
▼
0.54
OFTC
0%
◄ ►
0.32
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.52
NAQL
0%
◄ ►
0.19
MBED
1.85%
▲
2.20
AMAL
1.08%
▼
0.92
AMAD
3.9%
▲
0.80
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.60
EMAR
7.69%
▲
0.14
IHCO
3.23%
▼
0.30
HPIC
0.79%
▲
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
2.86%
▼
2.04
PHNX
7.69%
▲
0.14
MSFT
0%
◄ ►
0.75
MEET
0.7%
▼
2.83
HIPR
0%
◄ ►
0.28
NCMD
2.52%
▼
1.55
BLAD
2.94%
▼
0.33
FFCO
2.04%
▲
0.50
SANA
4.11%
▲
0.76
UNAI
2.44%
▼
0.40
JOMC
2.3%
▲
1.78
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.33
COHO
1.22%
▼
0.81
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.52%
▼
1.69
ATCO
0%
◄ ►
0.27
RICS
0%
◄ ►
0.39
KAFA
0%
◄ ►
0.47
THDI
0%
◄ ►
0.75
THMA
1.12%
▲
0.90
FINS
2.74%
▲
0.75
PROF
0%
◄ ►
0.47
ASAS
0%
◄ ►
0.79
FRST
0%
◄ ►
0.27
JEDI
4.89%
▼
5.45
RJAL
0%
◄ ►
0.26
UCIC
2.94%
▼
0.33
RUMM
10%
▼
0.09
DARA
2%
▼
0.49
SABK
0%
◄ ►
0.43
ISRA
3.85%
▼
0.25
DERA
2.13%
▲
0.48
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.79%
▼
0.55
MANE
0.58%
▲
1.74
SURA
1.22%
▲
0.83
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
3.45%
▲
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
0%
◄ ►
0.69
PHIL
7.38%
▼
1.38
IBNH
4.55%
▲
0.92
DMAN
4.44%
▲
0.94
SHRA
2.5%
▲
0.41
RUMI
2.7%
▼
0.36
NCCO
7.11%
▼
2.09
SNRA
0%
◄ ►
4.30
SHBA
4.98%
▼
22.14
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
8.52%
▲
1.91
AALU
0%
◄ ►
2.24
ABCO
1.43%
▲
0.71
ABMS
2.22%
▼
0.88
ACDT
2.29%
▼
1.28
AEIN
3.23%
▼
0.30
AEIV
1.03%
▼
0.96
AFIN
0%
◄ ►
1.76
AIEI
0.39%
▼
2.58
AIFF
0%
◄ ►
1.33
AIHO
1.28%
▼
0.77
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0.8%
▲
1.26
ALFA
0%
◄ ►
1.26
AMMI
0%
◄ ►
2.00
APCT
4.74%
▼
2.21
APOT
0.45%
▼
26.35
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.29
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.77%
▲
0.55
ASPMM
6.72%
▲
1.27
ATTA
0%
◄ ►
0.88
BOJX
0.47%
▼
2.14
CABK
0.77%
▼
1.29
CEIG
0%
◄ ►
0.16
DADI
2.24%
▼
1.31
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.51%
▲
1.97
AICJ
1.18%
▼
0.84
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
2.5%
▼
0.78
ICMI
0.49%
▼
2.03
IDMC
1.52%
▲
0.67
SIBK
2%
▲
2.04
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
3.81%
▼
10.10
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.68%
▼
7.35
JEIH
3.85%
▼
0.50
JERY
0%
◄ ►
1.89
JETT
0%
◄ ►
1.82
INVB
0%
◄ ►
1.54
JIJC
0%
◄ ►
0.50
JITC
1.01%
▼
0.98
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.13%
▼
0.46
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
1.35%
▼
2.19
JOFR
0%
◄ ►
0.69
JCBK
1.01%
▲
1.00
JOHT
4.76%
▼
2.20
JOIB
0.24%
▼
4.13
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
0%
◄ ►
0.20
JOIT
0%
◄ ►
0.95
JOKB
0.43%
▼
2.32
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
2.02%
▲
12.65
JOPI
3.13%
▲
0.33
JOPT
1.06%
▲
4.78
JOST
0%
◄ ►
0.20
JOTF
0.71%
▲
1.41
JOWM
0.96%
▼
2.07
JPPC
3.03%
▼
0.32
JPTD
4.39%
▼
1.09
JTEL
1.39%
▼
2.83
JVOI
1.41%
▲
3.60
MALL
0%
◄ ►
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
2.04%
▲
0.50
NAAI
0%
◄ ►
1.15
NAST
3.03%
▲
1.02
NATA
0%
◄ ►
0.79
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
4.94%
▲
0.85
MHFZ
1.67%
▼
0.59
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
1.69%
▼
0.58
JDPC
4%
▲
0.26
RMCC
0.99%
▲
1.02
SHIP
2.27%
▲
2.25
SIJC
2.02%
▲
1.01
SITT
3.36%
▼
1.15
SPIC
2.22%
▼
0.88
SPTI
0.81%
▲
1.25
THBK
1.16%
▼
3.40
TIIC
2.41%
▼
1.62
UBSI
1.06%
▲
1.91
UCFI
0%
◄ ►
0.98
UINV
3.33%
▼
0.29
ULDC
1.82%
▼
2.16
UMIC
0.53%
▲
1.91
UNIN
0%
◄ ►
1.85
UTOB
3.7%
▼
0.52
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
0%
◄ ►
0.49
ZEIC
1.43%
▼
2.76
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.11%
▼
3.56
BIND
4.67%
▼
1.43
PEDC
7.82%
▲
3.17
PIEC
5.88%
▼
1.60
AQRM
0%
◄ ►
1.15
IBFM
3.57%
▼
0.27
INMA
1.82%
▼
0.54
OFTC
0%
◄ ►
0.32
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.52
NAQL
0%
◄ ►
0.19
MBED
1.85%
▲
2.20
AMAL
1.08%
▼
0.92
AMAD
3.9%
▲
0.80
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.60
EMAR
7.69%
▲
0.14
IHCO
3.23%
▼
0.30
HPIC
0.79%
▲
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
2.86%
▼
2.04
PHNX
7.69%
▲
0.14
MSFT
0%
◄ ►
0.75
MEET
0.7%
▼
2.83
HIPR
0%
◄ ►
0.28
NCMD
2.52%
▼
1.55
BLAD
2.94%
▼
0.33
FFCO
2.04%
▲
0.50
SANA
4.11%
▲
0.76
UNAI
2.44%
▼
0.40
JOMC
2.3%
▲
1.78
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.33
COHO
1.22%
▼
0.81
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.52%
▼
1.69
ATCO
0%
◄ ►
0.27
RICS
0%
◄ ►
0.39
KAFA
0%
◄ ►
0.47
THDI
0%
◄ ►
0.75
THMA
1.12%
▲
0.90
FINS
2.74%
▲
0.75
PROF
0%
◄ ►
0.47
ASAS
0%
◄ ►
0.79
FRST
0%
◄ ►
0.27
JEDI
4.89%
▼
5.45
RJAL
0%
◄ ►
0.26
UCIC
2.94%
▼
0.33
RUMM
10%
▼
0.09
DARA
2%
▼
0.49
SABK
0%
◄ ►
0.43
ISRA
3.85%
▼
0.25
DERA
2.13%
▲
0.48
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.79%
▼
0.55
MANE
0.58%
▲
1.74
SURA
1.22%
▲
0.83
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
3.45%
▲
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
0%
◄ ►
0.69
PHIL
7.38%
▼
1.38
IBNH
4.55%
▲
0.92
DMAN
4.44%
▲
0.94
SHRA
2.5%
▲
0.41
RUMI
2.7%
▼
0.36
NCCO
7.11%
▼
2.09
SNRA
0%
◄ ►
4.30
SHBA
4.98%
▼
22.14
ASE
0.22%
▲
2,439
Toggle navigation
Detailed Index
Performance
Chart
Last Update
Closing Index
Index Change (%)
Change Value
Opening Index
Value
Volume
High Index
Low Index
2022-01-16
4,072.39
0.52
-21.28
4,072.39
1,047,633
385,578
4,072.39
4,072.39
Top Advancers
Ticker
Opening price
Closing Price
Change %
Value Traded
Volume
ABCO
0.91
0.94
3.3
15,794
16,893
JOKB
1.41
1.43
1.42
19,492
13,769
THBK
4.08
4.08
0.74
4
1
Top Decliners
Ticker
Opening price
Closing Price
Change %
Value Traded
Volume
CABK
1.54
1.51
1.95
44,137
28,865
UBSI
1.84
1.83
1.61
20,140
11,000
EXFB
2.21
2.19
0.9
150,227
68,608
ARBK
4.98
4.96
0.8
217,681
43,848
SIBK
1.99
1.98
0.5
8,920
4,500
BOJX
2.25
2.25
0.44
225
100
Top Traded By value
Ticker
Opening price
Closing Price
Change %
Value Traded
Volume
ARBK
4.98
4.96
0.8
217,681
43,848
JOIB
3.68
3.67
0.27
515,514
140,427
AHLI
0.97
0.97
0
55,500
57,567
EXFB
2.21
2.19
0.9
150,227
68,608
CABK
1.54
1.51
1.95
44,137
28,865
JOKB
1.41
1.43
1.42
19,492
13,769
Top Traded By Volume
Ticker
Opening price
Closing Price
Change %
Value Traded
Volume
JOIB
3.68
3.67
0.27
515,514
140,427
EXFB
2.21
2.19
0.9
150,227
68,608
AHLI
0.97
0.97
0
55,500
57,567
ARBK
4.98
4.96
0.8
217,681
43,848
CABK
1.54
1.51
1.95
44,137
28,865
ABCO
0.91
0.94
3.3
15,794
16,893