Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
10/06/2023
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
Closing Prices
ASE
0.34%
▲
2,511.19
AAFI
0.43%
▲
2.34
AAIN
5.26%
▼
3.60
AOIC
1.69%
▲
1.80
AALU
4.69%
▲
2.68
ABCO
0%
◄ ►
0.74
ABMS
2.22%
▼
0.88
ACDT
2.15%
▲
0.95
AEIN
3.23%
▼
0.30
AEIV
1.45%
▲
0.70
AFIN
0%
◄ ►
1.76
AIEI
0.4%
▲
2.50
AIFF
0%
◄ ►
1.33
AIHO
1.16%
▲
0.87
AIPC
4.86%
▼
1.76
AIUI
0%
◄ ►
0.32
AJIB
0.78%
▼
1.27
ALFA
0%
◄ ►
1.45
AMMI
7.21%
▼
2.06
APCT
0%
◄ ►
1.32
APOT
0.29%
▼
33.99
ARAS
5.88%
▲
0.18
ARBK
0.46%
▼
4.37
ARGR
4.49%
▲
0.93
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.43
ASPMM
4.35%
▲
1.20
ATTA
1.61%
▲
0.63
BOJX
0%
◄ ►
2.16
CABK
0.74%
▲
1.36
CEIG
4.35%
▲
0.24
DADI
0%
◄ ►
1.33
DICL
0%
◄ ►
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.46%
▲
2.17
AICJ
2.5%
▲
0.82
GENI
1.92%
▲
2.66
GENM
0.56%
▲
5.38
ICAG
1.12%
▼
0.88
ICMI
0.49%
▼
2.03
IDMC
1.56%
▲
0.65
SIBK
1.62%
▼
1.82
JDFI
4.81%
▲
4.58
INOH
4.08%
▲
0.51
IREL
0.47%
▼
10.60
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
8.30
JEIH
2%
▲
0.51
JERY
2.21%
▲
1.85
JETT
0.46%
▲
2.20
INVB
0.68%
▲
1.49
JIJC
0%
◄ ►
0.38
JITC
0.98%
▲
1.03
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.38%
▼
0.41
JOCM
0%
◄ ►
0.40
JODA
3.35%
▼
2.31
JOEP
0%
◄ ►
1.95
JOFR
1.64%
▼
0.60
JCBK
2.35%
▲
0.87
JOHT
0%
◄ ►
2.22
JOIB
0.25%
▲
3.94
JOIC
0%
◄ ►
1.46
JOIN
4.76%
▼
1.20
JOIR
0%
◄ ►
0.21
JOIT
0%
◄ ►
0.65
JOKB
0.82%
▲
2.47
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.02
JOPH
1.96%
▲
12.98
JOPI
0%
◄ ►
0.59
JOPT
0.9%
▲
5.58
JOST
3.7%
▼
0.26
JOTF
0%
◄ ►
1.43
JOWM
1.36%
▼
2.17
JPPC
2.94%
▲
0.35
JPTD
4.39%
▼
1.09
JTEL
1.22%
▲
2.49
JVOI
0%
◄ ►
3.15
MALL
0%
◄ ►
0.46
MDTR
0%
◄ ►
1.91
SGBJ
0%
◄ ►
1.39
MEIN
3.79%
▲
1.37
TAJM
0%
◄ ►
0.35
NAAI
0%
◄ ►
1.20
NAST
0%
◄ ►
0.91
NATA
1.69%
▼
1.16
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
2.27%
▼
0.86
MHFZ
1.35%
▼
0.73
AQAR
1.27%
▼
0.78
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.53
JDPC
3.7%
▲
0.28
RMCC
4.76%
▲
0.66
SHIP
3.36%
▼
2.30
SIJC
0%
◄ ►
0.71
SITT
0.84%
▼
1.18
SPIC
1.16%
▲
0.87
SPTI
4.17%
▲
1.00
THBK
0.29%
▼
3.39
TIIC
0.69%
▼
1.43
UBSI
0%
◄ ►
1.75
UCFI
4.9%
▲
1.07
UINV
3.08%
▼
0.63
ULDC
0.36%
▲
2.75
UMIC
0.48%
▲
2.10
UNIN
6.94%
▲
1.85
UTOB
1.28%
▼
0.77
VFED
0%
◄ ►
1.81
WIRE
0%
◄ ►
0.14
WOOD
1.17%
▼
1.69
WOOL
0%
◄ ►
9.78
ZARA
3.45%
▲
0.60
ZEIC
1.36%
▲
2.24
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
3.23%
▲
1.28
AIFE
1.4%
▲
3.61
BIND
0%
◄ ►
1.37
PEDC
6.85%
▼
3.40
PIEC
1.29%
▼
1.53
AQRM
4.17%
▲
0.50
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.33
OFTC
2.94%
▼
0.33
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
4.76%
▼
0.20
MBED
0%
◄ ►
2.24
AMAL
2.22%
▲
0.92
AMAD
1.49%
▲
0.68
SECO
6.25%
▼
0.15
CEBC
1.47%
▼
0.67
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.31
HPIC
0%
◄ ►
3.09
WIVA
4.55%
▲
0.23
NOTI
4.29%
▲
0.73
CICO
2.38%
▲
2.15
PHNX
6.67%
▲
0.16
MSFT
4.69%
▲
0.67
MEET
0.39%
▲
2.60
HIPR
3.85%
▲
0.27
NCMD
1.09%
▲
1.85
BLAD
2.86%
▼
0.34
FFCO
3.51%
▲
0.59
SANA
2.56%
▲
0.40
UNAI
2%
▲
0.51
JOMC
0%
◄ ►
1.45
JIIG
2.63%
▲
0.39
FUTR
0%
◄ ►
0.29
COHO
0%
◄ ►
0.72
PRED
4.48%
▲
0.70
MDGF
4.88%
▼
0.39
SALM
0.42%
▼
2.35
ATCO
3.85%
▲
0.27
RICS
0%
◄ ►
0.29
KAFA
0%
◄ ►
0.57
THDI
1.09%
▲
0.93
THMA
3.13%
▲
0.33
FINS
0%
◄ ►
0.64
PROF
0%
◄ ►
0.55
ASAS
0%
◄ ►
0.57
FRST
3.85%
▼
0.25
JEDI
0%
◄ ►
1.39
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.36
RUMM
7.69%
▲
0.14
DARA
1.82%
▼
0.54
SABK
4.55%
▲
0.46
ISRA
0%
◄ ►
0.21
DERA
0%
◄ ►
0.60
ARAV
4.93%
▼
1.35
MANR
3.45%
▼
0.84
IPCH
0%
◄ ►
0.23
CARD
0%
◄ ►
0.13
ENTK
1.47%
▼
0.67
MANE
0%
◄ ►
2.28
SURA
2.63%
▼
0.37
MSKN
3.85%
▼
0.75
MANS
4.65%
▼
0.41
AMON
1.45%
▲
0.70
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▲
2.47
TRUK
2.7%
▲
0.76
PHIL
2.99%
▼
1.30
IBNH
0.99%
▼
1.00
DMAN
1.06%
▲
0.95
SHRA
4.11%
▼
0.70
RUMI
0%
◄ ►
0.42
NCCO
7.46%
▼
2.48
SNRA
4.84%
▼
4.52
SHBA
4.5%
▲
12.30
AAFI
0.43%
▲
2.34
AAIN
5.26%
▼
3.60
AOIC
1.69%
▲
1.80
AALU
4.69%
▲
2.68
ABCO
0%
◄ ►
0.74
ABMS
2.22%
▼
0.88
ACDT
2.15%
▲
0.95
AEIN
3.23%
▼
0.30
AEIV
1.45%
▲
0.70
AFIN
0%
◄ ►
1.76
AIEI
0.4%
▲
2.50
AIFF
0%
◄ ►
1.33
AIHO
1.16%
▲
0.87
AIPC
4.86%
▼
1.76
AIUI
0%
◄ ►
0.32
AJIB
0.78%
▼
1.27
ALFA
0%
◄ ►
1.45
AMMI
7.21%
▼
2.06
APCT
0%
◄ ►
1.32
APOT
0.29%
▼
33.99
ARAS
5.88%
▲
0.18
ARBK
0.46%
▼
4.37
ARGR
4.49%
▲
0.93
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.43
ASPMM
4.35%
▲
1.20
ATTA
1.61%
▲
0.63
BOJX
0%
◄ ►
2.16
CABK
0.74%
▲
1.36
CEIG
4.35%
▲
0.24
DADI
0%
◄ ►
1.33
DICL
0%
◄ ►
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.46%
▲
2.17
AICJ
2.5%
▲
0.82
GENI
1.92%
▲
2.66
GENM
0.56%
▲
5.38
ICAG
1.12%
▼
0.88
ICMI
0.49%
▼
2.03
IDMC
1.56%
▲
0.65
SIBK
1.62%
▼
1.82
JDFI
4.81%
▲
4.58
INOH
4.08%
▲
0.51
IREL
0.47%
▼
10.60
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
8.30
JEIH
2%
▲
0.51
JERY
2.21%
▲
1.85
JETT
0.46%
▲
2.20
INVB
0.68%
▲
1.49
JIJC
0%
◄ ►
0.38
JITC
0.98%
▲
1.03
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.38%
▼
0.41
JOCM
0%
◄ ►
0.40
JODA
3.35%
▼
2.31
JOEP
0%
◄ ►
1.95
JOFR
1.64%
▼
0.60
JCBK
2.35%
▲
0.87
JOHT
0%
◄ ►
2.22
JOIB
0.25%
▲
3.94
JOIC
0%
◄ ►
1.46
JOIN
4.76%
▼
1.20
JOIR
0%
◄ ►
0.21
JOIT
0%
◄ ►
0.65
JOKB
0.82%
▲
2.47
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.02
JOPH
1.96%
▲
12.98
JOPI
0%
◄ ►
0.59
JOPT
0.9%
▲
5.58
JOST
3.7%
▼
0.26
JOTF
0%
◄ ►
1.43
JOWM
1.36%
▼
2.17
JPPC
2.94%
▲
0.35
JPTD
4.39%
▼
1.09
JTEL
1.22%
▲
2.49
JVOI
0%
◄ ►
3.15
MALL
0%
◄ ►
0.46
MDTR
0%
◄ ►
1.91
SGBJ
0%
◄ ►
1.39
MEIN
3.79%
▲
1.37
TAJM
0%
◄ ►
0.35
NAAI
0%
◄ ►
1.20
NAST
0%
◄ ►
0.91
NATA
1.69%
▼
1.16
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
2.27%
▼
0.86
MHFZ
1.35%
▼
0.73
AQAR
1.27%
▼
0.78
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.53
JDPC
3.7%
▲
0.28
RMCC
4.76%
▲
0.66
SHIP
3.36%
▼
2.30
SIJC
0%
◄ ►
0.71
SITT
0.84%
▼
1.18
SPIC
1.16%
▲
0.87
SPTI
4.17%
▲
1.00
THBK
0.29%
▼
3.39
TIIC
0.69%
▼
1.43
UBSI
0%
◄ ►
1.75
UCFI
4.9%
▲
1.07
UINV
3.08%
▼
0.63
ULDC
0.36%
▲
2.75
UMIC
0.48%
▲
2.10
UNIN
6.94%
▲
1.85
UTOB
1.28%
▼
0.77
VFED
0%
◄ ►
1.81
WIRE
0%
◄ ►
0.14
WOOD
1.17%
▼
1.69
WOOL
0%
◄ ►
9.78
ZARA
3.45%
▲
0.60
ZEIC
1.36%
▲
2.24
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
3.23%
▲
1.28
AIFE
1.4%
▲
3.61
BIND
0%
◄ ►
1.37
PEDC
6.85%
▼
3.40
PIEC
1.29%
▼
1.53
AQRM
4.17%
▲
0.50
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.33
OFTC
2.94%
▼
0.33
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
4.76%
▼
0.20
MBED
0%
◄ ►
2.24
AMAL
2.22%
▲
0.92
AMAD
1.49%
▲
0.68
SECO
6.25%
▼
0.15
CEBC
1.47%
▼
0.67
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.31
HPIC
0%
◄ ►
3.09
WIVA
4.55%
▲
0.23
NOTI
4.29%
▲
0.73
CICO
2.38%
▲
2.15
PHNX
6.67%
▲
0.16
MSFT
4.69%
▲
0.67
MEET
0.39%
▲
2.60
HIPR
3.85%
▲
0.27
NCMD
1.09%
▲
1.85
BLAD
2.86%
▼
0.34
FFCO
3.51%
▲
0.59
SANA
2.56%
▲
0.40
UNAI
2%
▲
0.51
JOMC
0%
◄ ►
1.45
JIIG
2.63%
▲
0.39
FUTR
0%
◄ ►
0.29
COHO
0%
◄ ►
0.72
PRED
4.48%
▲
0.70
MDGF
4.88%
▼
0.39
SALM
0.42%
▼
2.35
ATCO
3.85%
▲
0.27
RICS
0%
◄ ►
0.29
KAFA
0%
◄ ►
0.57
THDI
1.09%
▲
0.93
THMA
3.13%
▲
0.33
FINS
0%
◄ ►
0.64
PROF
0%
◄ ►
0.55
ASAS
0%
◄ ►
0.57
FRST
3.85%
▼
0.25
JEDI
0%
◄ ►
1.39
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.36
RUMM
7.69%
▲
0.14
DARA
1.82%
▼
0.54
SABK
4.55%
▲
0.46
ISRA
0%
◄ ►
0.21
DERA
0%
◄ ►
0.60
ARAV
4.93%
▼
1.35
MANR
3.45%
▼
0.84
IPCH
0%
◄ ►
0.23
CARD
0%
◄ ►
0.13
ENTK
1.47%
▼
0.67
MANE
0%
◄ ►
2.28
SURA
2.63%
▼
0.37
MSKN
3.85%
▼
0.75
MANS
4.65%
▼
0.41
AMON
1.45%
▲
0.70
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▲
2.47
TRUK
2.7%
▲
0.76
PHIL
2.99%
▼
1.30
IBNH
0.99%
▼
1.00
DMAN
1.06%
▲
0.95
SHRA
4.11%
▼
0.70
RUMI
0%
◄ ►
0.42
NCCO
7.46%
▼
2.48
SNRA
4.84%
▼
4.52
SHBA
4.5%
▲
12.30
ASE
0.34%
▲
2,511
Daily
Weekly
Monthly
Yearly
All Sectors
General
Financial
Banks
Insurance
Diversified Financial Services
Real Estate
Services
Health Care Services
Educational Services
Hotels and Tourism
Transportation
Technology and Communications
Media
Utilities and Energy
Commercial Services
Industrial
Pharmaceutical and Medical Industries
Chemical Industries
Paper and Cardboard Industries
Printing and Packaging
Food and Beverages
Tobacco and Cigarettes
Mining and Extraction Industries
Engineering and Construction
Electrical Industries
Textiles Leathers and Clothings
Glass and Ceramic Industries
Search