Toggle navigation
Home
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
14/10/2024
Client Portal
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Closing Prices
Contact Us
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
عربي
Al-Sharq Investment Projects CO. ( Holding CO ) (AIPC)
ASE
0.08%
▼
2,391.29
AAFI
0.43%
▲
2.34
AAIN
0.27%
▲
3.65
AOIC
2.87%
▼
1.69
AALU
7.14%
▲
2.10
ABCO
1.54%
▲
0.66
ABMS
2.22%
▼
0.88
ACDT
0.77%
▼
1.29
AEIN
3.23%
▼
0.30
AEIV
3.54%
▲
1.17
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.34
AIFF
0%
◄ ►
1.33
AIHO
2.63%
▼
0.74
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.25
ALFA
4.65%
▼
1.23
AMMI
0%
◄ ►
1.90
APCT
4.71%
▼
1.82
APOT
0%
◄ ►
27.00
ARAS
5.88%
▲
0.18
ARBK
0.47%
▼
4.24
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
0%
◄ ►
1.21
ATTA
0.99%
▼
1.00
BOJX
0%
◄ ►
2.18
CABK
0%
◄ ►
1.10
CEIG
0%
◄ ►
0.19
DADI
0%
◄ ►
1.25
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0%
◄ ►
1.84
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
1.19%
▼
0.83
ICMI
0.49%
▼
2.03
IDMC
1.49%
▲
0.68
SIBK
0%
◄ ►
1.91
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
6.50
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
6.04%
▲
6.85
JEIH
0%
◄ ►
0.47
JERY
0%
◄ ►
1.94
JETT
0%
◄ ►
1.68
INVB
8.28%
▼
1.44
JIJC
1.79%
▼
0.55
JITC
1.01%
▲
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.48
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.81
JOEP
0.47%
▲
2.14
JOFR
4.69%
▼
0.61
JCBK
0%
◄ ►
0.99
JOHT
4.55%
▼
1.68
JOIB
0.5%
▼
4.02
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.03
JOIR
5.88%
▼
0.16
JOIT
0%
◄ ►
0.88
JOKB
1.09%
▼
2.72
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.02
JOPH
0%
◄ ►
11.43
JOPI
4.17%
▼
0.46
JOPT
0.4%
▲
5.01
JOST
6.67%
▼
0.14
JOTF
0%
◄ ►
1.49
JOWM
1.02%
▲
1.99
JPPC
3.13%
▼
0.31
JPTD
4.39%
▼
1.09
JTEL
0.34%
▲
2.93
JVOI
1.53%
▼
3.22
MALL
0%
◄ ►
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
0%
◄ ►
0.56
NAAI
0%
◄ ►
1.16
NAST
4.6%
▲
0.91
NATA
4.35%
▲
0.72
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
3.95%
▼
0.73
MHFZ
0%
◄ ►
0.62
AQAR
0%
◄ ►
0.60
PHIN
0%
◄ ►
0.67
REDV
4.17%
▲
0.50
JDPC
4.17%
▲
0.25
RMCC
0%
◄ ►
1.13
SHIP
0%
◄ ►
2.00
SIJC
1.2%
▼
1.65
SITT
0%
◄ ►
0.90
SPIC
1.35%
▲
0.75
SPTI
1.01%
▼
0.98
THBK
0%
◄ ►
3.30
TIIC
0.61%
▼
1.64
UBSI
0%
◄ ►
1.73
UCFI
0%
◄ ►
1.12
UINV
0%
◄ ►
0.12
ULDC
1.82%
▼
2.16
UMIC
2.15%
▲
1.90
UNIN
7.25%
▼
1.28
UTOB
5.56%
▲
0.19
VFED
4.51%
▼
1.27
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
0%
◄ ►
0.43
ZEIC
1.82%
▼
2.70
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
3.16%
▲
3.92
BIND
1.36%
▼
1.45
PEDC
0.37%
▲
2.72
PIEC
0%
◄ ►
1.80
AQRM
0%
◄ ►
1.18
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.35
OFTC
2.78%
▼
0.35
TRAV
4.55%
▲
0.23
JRCD
2%
▲
0.51
NAQL
4.35%
▲
0.24
MBED
0.41%
▲
2.44
AMAL
4.44%
▲
0.94
AMAD
0%
◄ ►
0.73
SECO
6.25%
▼
0.15
CEBC
1.96%
▼
0.50
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.33
HPIC
0.39%
▲
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
0%
◄ ►
1.82
PHNX
0%
◄ ►
0.13
MSFT
0%
◄ ►
0.61
MEET
2.8%
▲
3.30
HIPR
0%
◄ ►
0.27
NCMD
1.35%
▲
1.50
BLAD
4.17%
▼
0.46
FFCO
4.35%
▼
0.44
SANA
0%
◄ ►
0.65
UNAI
4.35%
▼
0.44
JOMC
2.47%
▼
1.58
JIIG
1.47%
▼
0.67
FUTR
0%
◄ ►
0.41
COHO
3.03%
▲
0.68
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
2.94%
▼
0.99
ATCO
3.13%
▼
0.31
RICS
2.7%
▲
0.38
KAFA
2.44%
▲
0.42
THDI
0%
◄ ►
0.77
THMA
1.73%
▼
2.27
FINS
0%
◄ ►
0.70
PROF
0%
◄ ►
0.45
ASAS
0%
◄ ►
0.70
FRST
3.57%
▼
0.27
JEDI
3.33%
▼
6.09
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.47
RUMM
10%
▼
0.09
DARA
2.04%
▼
0.48
SABK
0%
◄ ►
0.44
ISRA
0%
◄ ►
0.25
DERA
2.17%
▼
0.45
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.52
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
2.13%
▼
0.46
MANE
0%
◄ ►
1.40
SURA
0%
◄ ►
0.76
MSKN
0%
◄ ►
1.31
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.46
ARWU
0%
◄ ►
2.10
LEAS
4.79%
▲
3.28
TRUK
4%
▼
0.72
PHIL
1.42%
▲
1.43
IBNH
4.23%
▼
0.68
DMAN
4.49%
▼
0.85
SHRA
0%
◄ ►
0.35
RUMI
0%
◄ ►
0.33
NCCO
2.43%
▼
2.01
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
AAFI
0.43%
▲
2.34
AAIN
0.27%
▲
3.65
AOIC
2.87%
▼
1.69
AALU
7.14%
▲
2.10
ABCO
1.54%
▲
0.66
ABMS
2.22%
▼
0.88
ACDT
0.77%
▼
1.29
AEIN
3.23%
▼
0.30
AEIV
3.54%
▲
1.17
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.34
AIFF
0%
◄ ►
1.33
AIHO
2.63%
▼
0.74
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.25
ALFA
4.65%
▼
1.23
AMMI
0%
◄ ►
1.90
APCT
4.71%
▼
1.82
APOT
0%
◄ ►
27.00
ARAS
5.88%
▲
0.18
ARBK
0.47%
▼
4.24
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
0%
◄ ►
1.21
ATTA
0.99%
▼
1.00
BOJX
0%
◄ ►
2.18
CABK
0%
◄ ►
1.10
CEIG
0%
◄ ►
0.19
DADI
0%
◄ ►
1.25
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0%
◄ ►
1.84
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
1.19%
▼
0.83
ICMI
0.49%
▼
2.03
IDMC
1.49%
▲
0.68
SIBK
0%
◄ ►
1.91
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
6.50
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
6.04%
▲
6.85
JEIH
0%
◄ ►
0.47
JERY
0%
◄ ►
1.94
JETT
0%
◄ ►
1.68
INVB
8.28%
▼
1.44
JIJC
1.79%
▼
0.55
JITC
1.01%
▲
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.48
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.81
JOEP
0.47%
▲
2.14
JOFR
4.69%
▼
0.61
JCBK
0%
◄ ►
0.99
JOHT
4.55%
▼
1.68
JOIB
0.5%
▼
4.02
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.03
JOIR
5.88%
▼
0.16
JOIT
0%
◄ ►
0.88
JOKB
1.09%
▼
2.72
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.02
JOPH
0%
◄ ►
11.43
JOPI
4.17%
▼
0.46
JOPT
0.4%
▲
5.01
JOST
6.67%
▼
0.14
JOTF
0%
◄ ►
1.49
JOWM
1.02%
▲
1.99
JPPC
3.13%
▼
0.31
JPTD
4.39%
▼
1.09
JTEL
0.34%
▲
2.93
JVOI
1.53%
▼
3.22
MALL
0%
◄ ►
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
0%
◄ ►
0.56
NAAI
0%
◄ ►
1.16
NAST
4.6%
▲
0.91
NATA
4.35%
▲
0.72
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
3.95%
▼
0.73
MHFZ
0%
◄ ►
0.62
AQAR
0%
◄ ►
0.60
PHIN
0%
◄ ►
0.67
REDV
4.17%
▲
0.50
JDPC
4.17%
▲
0.25
RMCC
0%
◄ ►
1.13
SHIP
0%
◄ ►
2.00
SIJC
1.2%
▼
1.65
SITT
0%
◄ ►
0.90
SPIC
1.35%
▲
0.75
SPTI
1.01%
▼
0.98
THBK
0%
◄ ►
3.30
TIIC
0.61%
▼
1.64
UBSI
0%
◄ ►
1.73
UCFI
0%
◄ ►
1.12
UINV
0%
◄ ►
0.12
ULDC
1.82%
▼
2.16
UMIC
2.15%
▲
1.90
UNIN
7.25%
▼
1.28
UTOB
5.56%
▲
0.19
VFED
4.51%
▼
1.27
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
0%
◄ ►
0.43
ZEIC
1.82%
▼
2.70
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
3.16%
▲
3.92
BIND
1.36%
▼
1.45
PEDC
0.37%
▲
2.72
PIEC
0%
◄ ►
1.80
AQRM
0%
◄ ►
1.18
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.35
OFTC
2.78%
▼
0.35
TRAV
4.55%
▲
0.23
JRCD
2%
▲
0.51
NAQL
4.35%
▲
0.24
MBED
0.41%
▲
2.44
AMAL
4.44%
▲
0.94
AMAD
0%
◄ ►
0.73
SECO
6.25%
▼
0.15
CEBC
1.96%
▼
0.50
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.33
HPIC
0.39%
▲
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
0%
◄ ►
1.82
PHNX
0%
◄ ►
0.13
MSFT
0%
◄ ►
0.61
MEET
2.8%
▲
3.30
HIPR
0%
◄ ►
0.27
NCMD
1.35%
▲
1.50
BLAD
4.17%
▼
0.46
FFCO
4.35%
▼
0.44
SANA
0%
◄ ►
0.65
UNAI
4.35%
▼
0.44
JOMC
2.47%
▼
1.58
JIIG
1.47%
▼
0.67
FUTR
0%
◄ ►
0.41
COHO
3.03%
▲
0.68
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
2.94%
▼
0.99
ATCO
3.13%
▼
0.31
RICS
2.7%
▲
0.38
KAFA
2.44%
▲
0.42
THDI
0%
◄ ►
0.77
THMA
1.73%
▼
2.27
FINS
0%
◄ ►
0.70
PROF
0%
◄ ►
0.45
ASAS
0%
◄ ►
0.70
FRST
3.57%
▼
0.27
JEDI
3.33%
▼
6.09
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.47
RUMM
10%
▼
0.09
DARA
2.04%
▼
0.48
SABK
0%
◄ ►
0.44
ISRA
0%
◄ ►
0.25
DERA
2.17%
▼
0.45
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.52
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
2.13%
▼
0.46
MANE
0%
◄ ►
1.40
SURA
0%
◄ ►
0.76
MSKN
0%
◄ ►
1.31
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.46
ARWU
0%
◄ ►
2.10
LEAS
4.79%
▲
3.28
TRUK
4%
▼
0.72
PHIL
1.42%
▲
1.43
IBNH
4.23%
▼
0.68
DMAN
4.49%
▼
0.85
SHRA
0%
◄ ►
0.35
RUMI
0%
◄ ►
0.33
NCCO
2.43%
▼
2.01
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
ASE
0.08%
▼
2,391
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
Address
Jubeiha - Ahmad Al Tarawneh st. Opposite Royal Scientific Society of Jordan
PO Box
941166 Amman 11194 Jordan
Telephone
+962 6 5333645
Fax
+962 6 5333647
Website
Email
ayman.horani@ihg.com
Date of Establishment
1994-10-05
Main Activities
Investing in existing projects or establising new projects in different fields such as tourism, industry, real estate development, and agriculture.
Market
2
# of Branches
0
# of Employees
186
Capital (in JOD)
16,000,000
Financial Year End
December
Stock Code
131078