Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
25/03/2023
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
Specialized Trading and Investment (SPTI)
ASE
0.09%
▲
2,581.15
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
4.00
AOIC
0.52%
▼
1.91
AALU
0.35%
▼
2.86
ABCO
1.32%
▼
0.75
ABMS
2.22%
▼
0.88
ACDT
3.03%
▲
1.02
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
0.67
AFIN
0%
◄ ►
1.76
AIEI
2.37%
▲
2.59
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.79
AIPC
4.86%
▼
1.76
AIUI
3.03%
▼
0.32
AJIB
7.46%
▼
1.24
ALFA
0%
◄ ►
1.45
AMMI
12.12%
▲
2.22
APCT
0.68%
▼
1.45
APOT
7.48%
▼
33.89
ARAS
5.88%
▲
0.18
ARBK
0.43%
▲
4.72
ARGR
4.49%
▲
0.93
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.44
ASPMM
0%
◄ ►
0.85
ATTA
1.59%
▼
0.62
BOJX
0.43%
▼
2.33
CABK
0.71%
▼
1.39
CEIG
4.35%
▼
0.22
DADI
0.99%
▲
1.02
DICL
0%
◄ ►
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
3.36%
▲
2.46
AICJ
1.45%
▼
0.68
GENI
1.92%
▲
2.66
GENM
0.56%
▲
5.38
ICAG
2.47%
▼
0.79
ICMI
0.49%
▼
2.03
IDMC
1.59%
▲
0.64
SIBK
1.06%
▲
1.91
JDFI
4.81%
▲
4.58
INOH
4.08%
▲
0.51
IREL
0.07%
▲
13.66
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
8.70
JEIH
2.27%
▼
0.43
JERY
0%
◄ ►
1.95
JETT
1.14%
▲
1.77
INVB
1.97%
▼
1.49
JIJC
0%
◄ ►
0.27
JITC
0%
◄ ►
1.02
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.35
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
2.67
JOEP
0.49%
▲
2.04
JOFR
0%
◄ ►
0.60
JCBK
0%
◄ ►
0.90
JOHT
0.92%
▼
2.15
JOIB
0%
◄ ►
4.05
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.20
JOIR
0%
◄ ►
0.27
JOIT
5%
▲
0.63
JOKB
2.12%
▼
1.85
JOMA
0%
◄ ►
0.09
AHLI
0.93%
▲
1.09
JOPH
1.97%
▲
38.75
JOPI
1.54%
▼
0.64
JOPT
1.95%
▲
6.28
JOST
0%
◄ ►
0.24
JOTF
0.72%
▼
1.37
JOWM
0.92%
▲
2.20
JPPC
0%
◄ ►
0.54
JPTD
4.39%
▼
1.09
JTEL
1.62%
▲
2.51
JVOI
0%
◄ ►
2.75
MALL
0%
◄ ►
0.48
MDTR
4.98%
▼
1.91
SGBJ
0%
◄ ►
1.39
MEIN
0%
◄ ►
1.09
TAJM
3.45%
▲
0.30
NAAI
0%
◄ ►
1.20
NAST
0%
◄ ►
0.95
NATA
0%
◄ ►
1.26
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.49%
▲
0.68
MHFZ
1.16%
▲
0.87
AQAR
1.41%
▲
0.72
PHIN
0%
◄ ►
0.67
REDV
3.7%
▲
0.56
JDPC
3.45%
▼
0.28
RMCC
2.56%
▲
0.40
SHIP
0%
◄ ►
2.34
SIJC
2.74%
▲
0.75
SITT
2.56%
▲
1.20
SPIC
1.06%
▲
0.95
SPTI
0%
◄ ►
1.06
THBK
0%
◄ ►
3.72
TIIC
0%
◄ ►
1.38
UBSI
0.96%
▲
2.10
UCFI
2%
▲
1.02
UINV
1.54%
▲
0.66
ULDC
2.52%
▼
3.10
UMIC
0.99%
▲
2.05
UNIN
7.14%
▲
1.50
UTOB
4.55%
▼
0.84
VFED
4.12%
▲
1.77
WIRE
0%
◄ ►
0.15
WOOD
1.17%
▼
1.69
WOOL
4.99%
▼
10.29
ZARA
0%
◄ ►
0.41
ZEIC
0%
◄ ►
2.24
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
3.08%
▼
1.26
AIFE
7.48%
▲
3.88
BIND
0%
◄ ►
1.39
PEDC
4.73%
▼
3.02
PIEC
0%
◄ ►
1.62
AQRM
2.7%
▼
0.36
IBFM
3.57%
▼
0.27
INMA
3.23%
▼
0.30
OFTC
0%
◄ ►
0.28
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.50
NAQL
4.76%
▼
0.20
MBED
2.17%
▼
2.25
AMAL
1.06%
▼
0.93
AMAD
3.95%
▼
0.73
SECO
6.25%
▼
0.15
CEBC
5%
▼
0.57
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.32
HPIC
0.95%
▲
3.18
WIVA
5.56%
▲
0.19
NOTI
2.86%
▲
0.72
CICO
0%
◄ ►
1.90
PHNX
0%
◄ ►
0.15
MSFT
1.92%
▲
0.53
MEET
0%
◄ ►
2.94
HIPR
3.85%
▲
0.27
NCMD
2.81%
▲
1.83
BLAD
0%
◄ ►
0.35
FFCO
0%
◄ ►
0.66
SANA
2.56%
▲
0.40
UNAI
3.51%
▼
0.55
JOMC
0%
◄ ►
1.50
JIIG
3.57%
▼
0.27
FUTR
3.33%
▲
0.31
COHO
0%
◄ ►
0.75
PRED
4.48%
▲
0.70
MDGF
4.65%
▼
0.41
SALM
4.72%
▼
2.42
ATCO
3.7%
▼
0.26
RICS
0%
◄ ►
0.29
KAFA
3.33%
▼
0.58
THDI
1.87%
▲
1.09
THMA
3.23%
▲
0.32
FINS
0%
◄ ►
0.69
PROF
3.45%
▼
0.56
ASAS
0%
◄ ►
0.55
FRST
3.85%
▲
0.27
JEDI
0%
◄ ►
1.39
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.32
RUMM
7.14%
▼
0.13
DARA
0%
◄ ►
0.51
SABK
0%
◄ ►
0.41
ISRA
0%
◄ ►
0.22
DERA
0%
◄ ►
0.55
ARAV
4.49%
▼
1.49
MANR
4.04%
▼
0.95
IPCH
4.35%
▲
0.24
CARD
0%
◄ ►
0.13
ENTK
3.64%
▲
0.57
MANE
1.89%
▲
2.69
SURA
0%
◄ ►
0.37
MSKN
4.44%
▼
0.86
MANS
4.65%
▼
0.41
AMON
3.9%
▼
0.74
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▲
2.47
TRUK
1.43%
▲
0.71
PHIL
0%
◄ ►
1.35
IBNH
0%
◄ ►
0.75
DMAN
1.06%
▲
0.95
SHRA
0%
◄ ►
0.68
RUMI
4.76%
▼
0.40
NCCO
1.21%
▲
2.50
SNRA
0%
◄ ►
5.00
SHBA
0.91%
▼
6.52
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
4.00
AOIC
0.52%
▼
1.91
AALU
0.35%
▼
2.86
ABCO
1.32%
▼
0.75
ABMS
2.22%
▼
0.88
ACDT
3.03%
▲
1.02
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
0.67
AFIN
0%
◄ ►
1.76
AIEI
2.37%
▲
2.59
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.79
AIPC
4.86%
▼
1.76
AIUI
3.03%
▼
0.32
AJIB
7.46%
▼
1.24
ALFA
0%
◄ ►
1.45
AMMI
12.12%
▲
2.22
APCT
0.68%
▼
1.45
APOT
7.48%
▼
33.89
ARAS
5.88%
▲
0.18
ARBK
0.43%
▲
4.72
ARGR
4.49%
▲
0.93
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.44
ASPMM
0%
◄ ►
0.85
ATTA
1.59%
▼
0.62
BOJX
0.43%
▼
2.33
CABK
0.71%
▼
1.39
CEIG
4.35%
▼
0.22
DADI
0.99%
▲
1.02
DICL
0%
◄ ►
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
3.36%
▲
2.46
AICJ
1.45%
▼
0.68
GENI
1.92%
▲
2.66
GENM
0.56%
▲
5.38
ICAG
2.47%
▼
0.79
ICMI
0.49%
▼
2.03
IDMC
1.59%
▲
0.64
SIBK
1.06%
▲
1.91
JDFI
4.81%
▲
4.58
INOH
4.08%
▲
0.51
IREL
0.07%
▲
13.66
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
8.70
JEIH
2.27%
▼
0.43
JERY
0%
◄ ►
1.95
JETT
1.14%
▲
1.77
INVB
1.97%
▼
1.49
JIJC
0%
◄ ►
0.27
JITC
0%
◄ ►
1.02
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.35
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
2.67
JOEP
0.49%
▲
2.04
JOFR
0%
◄ ►
0.60
JCBK
0%
◄ ►
0.90
JOHT
0.92%
▼
2.15
JOIB
0%
◄ ►
4.05
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.20
JOIR
0%
◄ ►
0.27
JOIT
5%
▲
0.63
JOKB
2.12%
▼
1.85
JOMA
0%
◄ ►
0.09
AHLI
0.93%
▲
1.09
JOPH
1.97%
▲
38.75
JOPI
1.54%
▼
0.64
JOPT
1.95%
▲
6.28
JOST
0%
◄ ►
0.24
JOTF
0.72%
▼
1.37
JOWM
0.92%
▲
2.20
JPPC
0%
◄ ►
0.54
JPTD
4.39%
▼
1.09
JTEL
1.62%
▲
2.51
JVOI
0%
◄ ►
2.75
MALL
0%
◄ ►
0.48
MDTR
4.98%
▼
1.91
SGBJ
0%
◄ ►
1.39
MEIN
0%
◄ ►
1.09
TAJM
3.45%
▲
0.30
NAAI
0%
◄ ►
1.20
NAST
0%
◄ ►
0.95
NATA
0%
◄ ►
1.26
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.49%
▲
0.68
MHFZ
1.16%
▲
0.87
AQAR
1.41%
▲
0.72
PHIN
0%
◄ ►
0.67
REDV
3.7%
▲
0.56
JDPC
3.45%
▼
0.28
RMCC
2.56%
▲
0.40
SHIP
0%
◄ ►
2.34
SIJC
2.74%
▲
0.75
SITT
2.56%
▲
1.20
SPIC
1.06%
▲
0.95
SPTI
0%
◄ ►
1.06
THBK
0%
◄ ►
3.72
TIIC
0%
◄ ►
1.38
UBSI
0.96%
▲
2.10
UCFI
2%
▲
1.02
UINV
1.54%
▲
0.66
ULDC
2.52%
▼
3.10
UMIC
0.99%
▲
2.05
UNIN
7.14%
▲
1.50
UTOB
4.55%
▼
0.84
VFED
4.12%
▲
1.77
WIRE
0%
◄ ►
0.15
WOOD
1.17%
▼
1.69
WOOL
4.99%
▼
10.29
ZARA
0%
◄ ►
0.41
ZEIC
0%
◄ ►
2.24
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
3.08%
▼
1.26
AIFE
7.48%
▲
3.88
BIND
0%
◄ ►
1.39
PEDC
4.73%
▼
3.02
PIEC
0%
◄ ►
1.62
AQRM
2.7%
▼
0.36
IBFM
3.57%
▼
0.27
INMA
3.23%
▼
0.30
OFTC
0%
◄ ►
0.28
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.50
NAQL
4.76%
▼
0.20
MBED
2.17%
▼
2.25
AMAL
1.06%
▼
0.93
AMAD
3.95%
▼
0.73
SECO
6.25%
▼
0.15
CEBC
5%
▼
0.57
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.32
HPIC
0.95%
▲
3.18
WIVA
5.56%
▲
0.19
NOTI
2.86%
▲
0.72
CICO
0%
◄ ►
1.90
PHNX
0%
◄ ►
0.15
MSFT
1.92%
▲
0.53
MEET
0%
◄ ►
2.94
HIPR
3.85%
▲
0.27
NCMD
2.81%
▲
1.83
BLAD
0%
◄ ►
0.35
FFCO
0%
◄ ►
0.66
SANA
2.56%
▲
0.40
UNAI
3.51%
▼
0.55
JOMC
0%
◄ ►
1.50
JIIG
3.57%
▼
0.27
FUTR
3.33%
▲
0.31
COHO
0%
◄ ►
0.75
PRED
4.48%
▲
0.70
MDGF
4.65%
▼
0.41
SALM
4.72%
▼
2.42
ATCO
3.7%
▼
0.26
RICS
0%
◄ ►
0.29
KAFA
3.33%
▼
0.58
THDI
1.87%
▲
1.09
THMA
3.23%
▲
0.32
FINS
0%
◄ ►
0.69
PROF
3.45%
▼
0.56
ASAS
0%
◄ ►
0.55
FRST
3.85%
▲
0.27
JEDI
0%
◄ ►
1.39
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.32
RUMM
7.14%
▼
0.13
DARA
0%
◄ ►
0.51
SABK
0%
◄ ►
0.41
ISRA
0%
◄ ►
0.22
DERA
0%
◄ ►
0.55
ARAV
4.49%
▼
1.49
MANR
4.04%
▼
0.95
IPCH
4.35%
▲
0.24
CARD
0%
◄ ►
0.13
ENTK
3.64%
▲
0.57
MANE
1.89%
▲
2.69
SURA
0%
◄ ►
0.37
MSKN
4.44%
▼
0.86
MANS
4.65%
▼
0.41
AMON
3.9%
▼
0.74
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▲
2.47
TRUK
1.43%
▲
0.71
PHIL
0%
◄ ►
1.35
IBNH
0%
◄ ►
0.75
DMAN
1.06%
▲
0.95
SHRA
0%
◄ ►
0.68
RUMI
4.76%
▼
0.40
NCCO
1.21%
▲
2.50
SNRA
0%
◄ ►
5.00
SHBA
0.91%
▼
6.52
ASE
0.09%
▲
2,581
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found