Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
30/06/2022
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
Specialized Trading and Investment (SPTI)
ASE
0.25%
▼
2,454.18
AAFI
0.43%
▲
2.34
AAIN
6.25%
▼
3.75
AOIC
1.29%
▼
1.53
AALU
0.35%
▲
2.86
ABCO
0%
◄ ►
0.84
ABMS
2.22%
▼
0.88
ACDT
0.79%
▼
1.26
AEIN
3.23%
▼
0.30
AEIV
1.72%
▲
0.59
AFIN
0%
◄ ►
1.76
AIEI
1.27%
▲
2.39
AIFF
0%
◄ ►
1.33
AIHO
1.01%
▼
0.98
AIPC
0%
◄ ►
1.93
AIUI
4.44%
▼
1.29
AJIB
0%
◄ ►
1.22
ALFA
4.49%
▼
1.70
AMMI
4.74%
▲
1.99
APCT
2.63%
▲
1.17
APOT
0.69%
▼
41.50
ARAS
0%
◄ ►
0.17
ARBK
1.03%
▼
4.80
ARGR
2.38%
▲
0.86
ARIN
4.48%
▼
0.64
ARSI
5.17%
▲
0.61
ASPMM
0%
◄ ►
0.69
ATTA
4.46%
▲
1.17
BOJX
0%
◄ ►
2.07
CABK
0%
◄ ►
1.30
CEIG
4.39%
▼
1.09
DADI
0%
◄ ►
0.99
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
2.25%
▼
2.61
AICJ
3.64%
▼
0.53
GENI
0%
◄ ►
2.60
GENM
0.56%
▲
5.38
ICAG
1.1%
▼
0.90
ICMI
0.49%
▼
2.03
IDMC
1.69%
▼
0.58
SIBK
0%
◄ ►
1.86
JDFI
4.8%
▼
3.97
INOH
4.08%
▲
0.51
IREL
0.31%
▼
9.57
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
6.18%
▲
9.45
JEIH
1.82%
▼
0.54
JERY
5.26%
▼
1.80
JETT
0%
◄ ►
1.60
INVB
1.32%
▼
1.50
JIJC
0%
◄ ►
0.36
JITC
0%
◄ ►
1.06
JLGC
0.99%
▼
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.48
JOCM
0%
◄ ►
0.40
JODA
1.56%
▼
3.15
JOEP
0.66%
▼
1.50
JOFR
1.19%
▲
0.85
JCBK
0%
◄ ►
1.00
JOHT
0.84%
▲
2.41
JOIB
0.28%
▲
3.61
JOIC
0%
◄ ►
1.46
JOIN
7.25%
▼
1.28
JOIR
2.78%
▼
0.35
JOIT
2.94%
▲
0.70
JOKB
0%
◄ ►
1.64
JOMA
0%
◄ ►
0.09
AHLI
1%
▼
0.99
JOPH
0.69%
▼
36.15
JOPI
1.23%
▼
0.80
JOPT
0.72%
▲
5.58
JOST
3.7%
▼
0.26
JOTF
0%
◄ ►
1.30
JOWM
2.7%
▲
2.28
JPPC
2.21%
▲
1.85
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
1.99
JVOI
0%
◄ ►
2.80
MALL
4%
▲
0.52
MDTR
0%
◄ ►
1.90
SGBJ
0%
◄ ►
1.39
MEIN
0%
◄ ►
1.23
TAJM
2.94%
▼
0.33
NAAI
7.48%
▲
1.15
NAST
3.57%
▼
0.81
NATA
0%
◄ ►
1.15
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
3.28%
▲
1.26
MHFZ
3.61%
▼
0.80
AQAR
1.43%
▼
0.69
PHIN
0%
◄ ►
0.67
REDV
2.94%
▼
0.66
JDPC
3.03%
▼
0.32
RMCC
2.78%
▼
0.35
SHIP
3.18%
▲
2.27
SIJC
0%
◄ ►
0.97
SITT
2.02%
▼
0.97
SPIC
0%
◄ ►
0.88
SPTI
1.71%
▼
1.15
THBK
0.56%
▲
3.61
TIIC
0.71%
▲
1.41
UBSI
1.7%
▼
1.73
UCFI
0%
◄ ►
0.95
UINV
0%
◄ ►
0.88
ULDC
0%
◄ ►
1.76
UMIC
0.48%
▲
2.10
UNIN
7.14%
▼
1.04
UTOB
0%
◄ ►
1.03
VFED
0%
◄ ►
1.71
WIRE
0%
◄ ►
0.19
WOOD
1.17%
▼
1.69
WOOL
4.92%
▼
11.40
ZARA
4.44%
▲
0.47
ZEIC
7.24%
▲
2.37
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.13
AIFE
7.35%
▲
4.38
BIND
4.58%
▲
1.37
PEDC
0.76%
▲
4.00
PIEC
2.21%
▲
1.39
AQRM
0%
◄ ►
0.36
IBFM
3.57%
▼
0.27
INMA
5.88%
▲
0.18
OFTC
3.7%
▼
0.26
TRAV
4.55%
▲
0.23
JRCD
1.79%
▲
0.57
NAQL
4.76%
▼
0.20
MBED
0.44%
▲
2.28
AMAL
1.04%
▼
0.95
AMAD
2.74%
▲
0.75
SECO
6.25%
▼
0.15
CEBC
3.75%
▼
0.77
EMAR
7.69%
▲
0.14
IHCO
2.78%
▼
0.35
HPIC
0.33%
▼
2.99
WIVA
5%
▼
0.38
NOTI
1.42%
▲
1.43
CICO
0%
◄ ►
1.58
PHNX
0%
◄ ►
0.18
MSFT
0%
◄ ►
0.41
MEET
0%
◄ ►
3.11
HIPR
2.86%
▼
0.34
NCMD
0.43%
▲
2.31
BLAD
2.63%
▲
0.39
FFCO
0%
◄ ►
0.48
SANA
2.56%
▲
0.40
UNAI
2.13%
▼
0.46
JOMC
0%
◄ ►
1.64
JIIG
3.23%
▲
0.32
FUTR
3.33%
▲
0.31
COHO
1.27%
▲
0.80
PRED
4.48%
▲
0.70
MDGF
4.55%
▼
0.63
SALM
0%
◄ ►
1.70
ATCO
3.85%
▼
0.75
RICS
3.33%
▼
0.29
KAFA
3.17%
▲
0.65
THDI
2.61%
▼
1.12
THMA
2.56%
▲
0.40
FINS
1.59%
▲
0.64
PROF
0%
◄ ►
0.58
ASAS
0%
◄ ►
0.50
FRST
4%
▼
0.24
JEDI
4.04%
▼
0.95
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.37
RUMM
4.76%
▼
0.20
DARA
1.72%
▼
0.57
SABK
0%
◄ ►
0.58
ISRA
4%
▼
0.24
DERA
1.61%
▲
0.63
ARAV
4.85%
▼
2.55
MANR
20.69%
▲
1.05
IPCH
4%
▼
0.48
CARD
0%
◄ ►
0.13
ENTK
4.35%
▼
0.44
MANE
1.23%
▲
1.64
SURA
2.5%
▼
0.39
MSKN
0%
◄ ►
1.09
MANS
4.65%
▼
0.41
AMON
1.33%
▼
0.74
ARWU
0%
◄ ►
2.10
LEAS
34.92%
▼
2.05
TRUK
4.17%
▼
1.15
PHIL
0%
◄ ►
1.36
IBNH
3.16%
▲
0.98
DMAN
6%
▼
0.94
SHRA
2.3%
▼
0.85
RUMI
4.24%
▼
1.13
NCCO
0%
◄ ►
2.45
SNRA
4.99%
▲
5.47
SHBA
1.56%
▼
0.63
AAFI
0.43%
▲
2.34
AAIN
6.25%
▼
3.75
AOIC
1.29%
▼
1.53
AALU
0.35%
▲
2.86
ABCO
0%
◄ ►
0.84
ABMS
2.22%
▼
0.88
ACDT
0.79%
▼
1.26
AEIN
3.23%
▼
0.30
AEIV
1.72%
▲
0.59
AFIN
0%
◄ ►
1.76
AIEI
1.27%
▲
2.39
AIFF
0%
◄ ►
1.33
AIHO
1.01%
▼
0.98
AIPC
0%
◄ ►
1.93
AIUI
4.44%
▼
1.29
AJIB
0%
◄ ►
1.22
ALFA
4.49%
▼
1.70
AMMI
4.74%
▲
1.99
APCT
2.63%
▲
1.17
APOT
0.69%
▼
41.50
ARAS
0%
◄ ►
0.17
ARBK
1.03%
▼
4.80
ARGR
2.38%
▲
0.86
ARIN
4.48%
▼
0.64
ARSI
5.17%
▲
0.61
ASPMM
0%
◄ ►
0.69
ATTA
4.46%
▲
1.17
BOJX
0%
◄ ►
2.07
CABK
0%
◄ ►
1.30
CEIG
4.39%
▼
1.09
DADI
0%
◄ ►
0.99
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
2.25%
▼
2.61
AICJ
3.64%
▼
0.53
GENI
0%
◄ ►
2.60
GENM
0.56%
▲
5.38
ICAG
1.1%
▼
0.90
ICMI
0.49%
▼
2.03
IDMC
1.69%
▼
0.58
SIBK
0%
◄ ►
1.86
JDFI
4.8%
▼
3.97
INOH
4.08%
▲
0.51
IREL
0.31%
▼
9.57
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
6.18%
▲
9.45
JEIH
1.82%
▼
0.54
JERY
5.26%
▼
1.80
JETT
0%
◄ ►
1.60
INVB
1.32%
▼
1.50
JIJC
0%
◄ ►
0.36
JITC
0%
◄ ►
1.06
JLGC
0.99%
▼
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.48
JOCM
0%
◄ ►
0.40
JODA
1.56%
▼
3.15
JOEP
0.66%
▼
1.50
JOFR
1.19%
▲
0.85
JCBK
0%
◄ ►
1.00
JOHT
0.84%
▲
2.41
JOIB
0.28%
▲
3.61
JOIC
0%
◄ ►
1.46
JOIN
7.25%
▼
1.28
JOIR
2.78%
▼
0.35
JOIT
2.94%
▲
0.70
JOKB
0%
◄ ►
1.64
JOMA
0%
◄ ►
0.09
AHLI
1%
▼
0.99
JOPH
0.69%
▼
36.15
JOPI
1.23%
▼
0.80
JOPT
0.72%
▲
5.58
JOST
3.7%
▼
0.26
JOTF
0%
◄ ►
1.30
JOWM
2.7%
▲
2.28
JPPC
2.21%
▲
1.85
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
1.99
JVOI
0%
◄ ►
2.80
MALL
4%
▲
0.52
MDTR
0%
◄ ►
1.90
SGBJ
0%
◄ ►
1.39
MEIN
0%
◄ ►
1.23
TAJM
2.94%
▼
0.33
NAAI
7.48%
▲
1.15
NAST
3.57%
▼
0.81
NATA
0%
◄ ►
1.15
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
3.28%
▲
1.26
MHFZ
3.61%
▼
0.80
AQAR
1.43%
▼
0.69
PHIN
0%
◄ ►
0.67
REDV
2.94%
▼
0.66
JDPC
3.03%
▼
0.32
RMCC
2.78%
▼
0.35
SHIP
3.18%
▲
2.27
SIJC
0%
◄ ►
0.97
SITT
2.02%
▼
0.97
SPIC
0%
◄ ►
0.88
SPTI
1.71%
▼
1.15
THBK
0.56%
▲
3.61
TIIC
0.71%
▲
1.41
UBSI
1.7%
▼
1.73
UCFI
0%
◄ ►
0.95
UINV
0%
◄ ►
0.88
ULDC
0%
◄ ►
1.76
UMIC
0.48%
▲
2.10
UNIN
7.14%
▼
1.04
UTOB
0%
◄ ►
1.03
VFED
0%
◄ ►
1.71
WIRE
0%
◄ ►
0.19
WOOD
1.17%
▼
1.69
WOOL
4.92%
▼
11.40
ZARA
4.44%
▲
0.47
ZEIC
7.24%
▲
2.37
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.13
AIFE
7.35%
▲
4.38
BIND
4.58%
▲
1.37
PEDC
0.76%
▲
4.00
PIEC
2.21%
▲
1.39
AQRM
0%
◄ ►
0.36
IBFM
3.57%
▼
0.27
INMA
5.88%
▲
0.18
OFTC
3.7%
▼
0.26
TRAV
4.55%
▲
0.23
JRCD
1.79%
▲
0.57
NAQL
4.76%
▼
0.20
MBED
0.44%
▲
2.28
AMAL
1.04%
▼
0.95
AMAD
2.74%
▲
0.75
SECO
6.25%
▼
0.15
CEBC
3.75%
▼
0.77
EMAR
7.69%
▲
0.14
IHCO
2.78%
▼
0.35
HPIC
0.33%
▼
2.99
WIVA
5%
▼
0.38
NOTI
1.42%
▲
1.43
CICO
0%
◄ ►
1.58
PHNX
0%
◄ ►
0.18
MSFT
0%
◄ ►
0.41
MEET
0%
◄ ►
3.11
HIPR
2.86%
▼
0.34
NCMD
0.43%
▲
2.31
BLAD
2.63%
▲
0.39
FFCO
0%
◄ ►
0.48
SANA
2.56%
▲
0.40
UNAI
2.13%
▼
0.46
JOMC
0%
◄ ►
1.64
JIIG
3.23%
▲
0.32
FUTR
3.33%
▲
0.31
COHO
1.27%
▲
0.80
PRED
4.48%
▲
0.70
MDGF
4.55%
▼
0.63
SALM
0%
◄ ►
1.70
ATCO
3.85%
▼
0.75
RICS
3.33%
▼
0.29
KAFA
3.17%
▲
0.65
THDI
2.61%
▼
1.12
THMA
2.56%
▲
0.40
FINS
1.59%
▲
0.64
PROF
0%
◄ ►
0.58
ASAS
0%
◄ ►
0.50
FRST
4%
▼
0.24
JEDI
4.04%
▼
0.95
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.37
RUMM
4.76%
▼
0.20
DARA
1.72%
▼
0.57
SABK
0%
◄ ►
0.58
ISRA
4%
▼
0.24
DERA
1.61%
▲
0.63
ARAV
4.85%
▼
2.55
MANR
20.69%
▲
1.05
IPCH
4%
▼
0.48
CARD
0%
◄ ►
0.13
ENTK
4.35%
▼
0.44
MANE
1.23%
▲
1.64
SURA
2.5%
▼
0.39
MSKN
0%
◄ ►
1.09
MANS
4.65%
▼
0.41
AMON
1.33%
▼
0.74
ARWU
0%
◄ ►
2.10
LEAS
34.92%
▼
2.05
TRUK
4.17%
▼
1.15
PHIL
0%
◄ ►
1.36
IBNH
3.16%
▲
0.98
DMAN
6%
▼
0.94
SHRA
2.3%
▼
0.85
RUMI
4.24%
▼
1.13
NCCO
0%
◄ ►
2.45
SNRA
4.99%
▲
5.47
SHBA
1.56%
▼
0.63
ASE
0.25%
▼
2,454
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found