Toggle navigation
Home
Stock Screening
Contact us
Closing Prices
Liquidated Companies
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
18/06/2019
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
Specialized Trading and Investment (SPTI)
ASE
0.11%
▲
1,831.18
AAFI
1.41%
▲
0.72
AAIN
5%
▲
4.20
AOIC
4.21%
▲
0.99
AALU
1.82%
▲
1.68
ABCO
0%
◄ ►
0.90
ABMS
0%
◄ ►
0.85
ACDT
0%
◄ ►
1.04
AEIN
2.08%
▼
0.47
AEIV
1.92%
▼
0.51
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.36
AIFF
5%
▼
1.33
AIHO
1.16%
▼
0.85
AIPC
0%
◄ ►
2.00
AIUI
0%
◄ ►
1.27
AJIB
1.64%
▼
1.20
ALFA
0%
◄ ►
1.85
AMMI
0.67%
▲
1.51
APCT
0%
◄ ►
0.75
APOT
0.48%
▲
16.88
ARAS
0%
◄ ►
0.21
ARBK
0.33%
▼
5.98
ARGR
4.44%
▼
0.86
ARIN
4.94%
▼
0.77
ARSI
2%
▼
0.49
ASPMM
1.19%
▲
0.85
ATTA
0%
◄ ►
0.67
BOJX
0.47%
▼
2.14
CABK
0%
◄ ►
1.17
CEIG
0%
◄ ►
2.19
DADI
2.8%
▲
1.10
DICL
4.27%
▼
1.12
EKPC
4.75%
▲
3.09
ELZA
5.26%
▲
0.20
EXFB
0%
◄ ►
0.97
AICJ
7.14%
▼
0.52
GENI
0%
◄ ►
2.43
GENM
0.56%
▲
5.38
ICAG
1.14%
▲
0.89
ICMI
3.17%
▲
1.30
IDMC
2.17%
▲
0.47
SIBK
0.81%
▲
1.25
JDFI
4.72%
▼
2.42
INOH
4.08%
▲
0.51
IREL
0.1%
▲
9.80
EICO
1.21%
▲
12.50
ITSC
3%
▼
0.97
JDFS
0.87%
▲
11.55
JEIH
1.64%
▼
0.60
JERY
0%
◄ ►
1.70
JETT
4.21%
▼
1.82
INVB
0.75%
▼
1.33
JIJC
2.04%
▼
0.48
JITC
2.5%
▲
1.23
JLGC
5%
▲
0.42
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.31
JOCM
0%
◄ ►
0.44
JODA
0.33%
▲
3.02
JOEP
0.83%
▲
1.21
JOFR
1.27%
▼
0.78
JCBK
0%
◄ ►
0.81
JOHT
6.44%
▼
3.05
JOIB
0.62%
▼
3.22
JOIC
0%
◄ ►
1.46
JOIN
3.41%
▲
2.73
JOIR
0%
◄ ►
0.11
JOIT
3.57%
▼
0.54
JOKB
0.7%
▼
2.83
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.04
JOPH
0.3%
▼
3.37
JOPI
1.25%
▲
0.81
JOPT
1.55%
▲
2.62
JOST
2.94%
▼
0.33
JOTF
1.19%
▲
0.85
JOWM
0.84%
▲
2.40
JPPC
1.33%
▲
0.76
JPTD
0.28%
▼
3.57
JTEL
0.71%
▼
1.39
JVOI
3.36%
▲
2.46
MALL
0%
◄ ►
0.64
MDTR
0%
◄ ►
2.42
SGBJ
6.67%
▲
1.60
MEIN
0%
◄ ►
1.37
TAJM
3.13%
▼
0.31
NAAI
3.45%
▲
0.90
NAST
4.52%
▼
1.69
NATA
2.5%
▼
0.39
NATC
0%
◄ ►
0.85
NATP
0%
◄ ►
0.60
NDAR
1.89%
▲
1.08
MHFZ
4%
▲
0.52
AQAR
6.67%
▲
0.96
PHIN
4.76%
▲
0.66
REDV
0%
◄ ►
0.38
JDPC
2.44%
▼
0.40
RMCC
2.08%
▼
0.47
SHIP
2.13%
▲
1.44
SIJC
4.55%
▲
0.23
SITT
4%
▲
0.52
SPIC
1.82%
▲
1.12
SPTI
4.38%
▼
1.31
THBK
0.64%
▼
6.25
TIIC
0.94%
▲
1.07
UBSI
0.61%
▼
1.62
UCFI
2%
▲
0.51
UINV
0%
◄ ►
1.14
ULDC
0%
◄ ►
1.61
UMIC
1.76%
▼
1.67
UNIN
0.89%
▲
1.13
UTOB
4.52%
▲
1.62
VFED
0.78%
▲
1.29
WIRE
0%
◄ ►
0.22
WOOD
3.9%
▼
0.74
WOOL
4.9%
▲
3.00
ZARA
4.84%
▼
0.59
ZEIC
0.76%
▼
1.31
PRES
3.7%
▼
0.26
JPHM
2.7%
▼
0.36
REAL
2.94%
▼
1.32
AIFE
6.67%
▼
3.50
BIND
1.33%
▼
0.74
PEDC
0%
◄ ►
5.00
PIEC
4%
▲
2.60
AQRM
2.94%
▲
0.35
IBFM
0%
◄ ►
0.17
INMA
0%
◄ ►
0.20
OFTC
2.44%
▼
0.40
TRAV
3.7%
▲
0.28
JRCD
2.78%
▲
0.37
NAQL
0%
◄ ►
0.25
MBED
0%
◄ ►
1.52
AMAL
1.39%
▲
0.73
AMAD
0%
◄ ►
0.55
SECO
6.25%
▼
0.15
CEBC
4.76%
▼
1.20
EMAR
0%
◄ ►
0.29
IHCO
4.35%
▲
0.24
HPIC
0%
◄ ►
1.89
NOTI
0.53%
▼
3.75
CICO
0.8%
▼
1.24
PHNX
0%
◄ ►
0.32
MSFT
2.94%
▲
0.35
MEET
0.38%
▼
2.60
HIPR
4%
▲
0.26
NCMD
0%
◄ ►
1.79
BLAD
0%
◄ ►
1.05
FFCO
1.75%
▼
0.56
SANA
3.39%
▲
0.61
UNAI
3.9%
▲
0.80
JOMC
1.41%
▲
1.44
JIIG
4.41%
▲
0.71
FUTR
3.45%
▲
0.30
COHO
3.57%
▲
0.58
PRED
4.48%
▲
0.70
MDGF
0%
◄ ►
1.00
SALM
4.38%
▼
1.31
ATCO
3.08%
▼
0.63
RICS
0%
◄ ►
0.38
KAFA
4.55%
▲
0.46
THDI
1.89%
▼
0.52
THMA
0%
◄ ►
0.42
FINS
3.39%
▼
0.57
PROF
2.56%
▲
0.40
ASAS
6.67%
▲
0.16
FRST
4%
▲
0.26
JEDI
5%
▲
0.42
RJAL
0%
◄ ►
0.34
UCIC
0%
◄ ►
0.38
RUMM
1.37%
▼
0.72
DARA
0%
◄ ►
0.32
SABK
2.56%
▲
0.40
ISRA
2.78%
▼
0.35
DERA
4.05%
▲
0.77
ARAV
1.48%
▼
3.33
MANR
4.59%
▼
1.04
IPCH
1.45%
▼
0.68
CARD
7.69%
▼
0.12
ENTK
4.11%
▼
0.70
MANE
2.36%
▲
1.30
SURA
0%
◄ ►
0.38
MSKN
4.78%
▼
2.19
MANS
3.03%
▲
0.34
AMON
1.27%
▲
0.80
ARWU
0%
◄ ►
2.10
TRUK
1.25%
▼
0.79
PHIL
1.25%
▼
1.58
IBNH
4.17%
▲
1.00
SHRA
0%
◄ ►
0.91
RUMI
1.99%
▼
1.48
NCCO
7.46%
▼
2.48
SNRA
0.33%
▲
3.00
SHBA
1.61%
▼
0.61
AAFI
1.41%
▲
0.72
AAIN
5%
▲
4.20
AOIC
4.21%
▲
0.99
AALU
1.82%
▲
1.68
ABCO
0%
◄ ►
0.90
ABMS
0%
◄ ►
0.85
ACDT
0%
◄ ►
1.04
AEIN
2.08%
▼
0.47
AEIV
1.92%
▼
0.51
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.36
AIFF
5%
▼
1.33
AIHO
1.16%
▼
0.85
AIPC
0%
◄ ►
2.00
AIUI
0%
◄ ►
1.27
AJIB
1.64%
▼
1.20
ALFA
0%
◄ ►
1.85
AMMI
0.67%
▲
1.51
APCT
0%
◄ ►
0.75
APOT
0.48%
▲
16.88
ARAS
0%
◄ ►
0.21
ARBK
0.33%
▼
5.98
ARGR
4.44%
▼
0.86
ARIN
4.94%
▼
0.77
ARSI
2%
▼
0.49
ASPMM
1.19%
▲
0.85
ATTA
0%
◄ ►
0.67
BOJX
0.47%
▼
2.14
CABK
0%
◄ ►
1.17
CEIG
0%
◄ ►
2.19
DADI
2.8%
▲
1.10
DICL
4.27%
▼
1.12
EKPC
4.75%
▲
3.09
ELZA
5.26%
▲
0.20
EXFB
0%
◄ ►
0.97
AICJ
7.14%
▼
0.52
GENI
0%
◄ ►
2.43
GENM
0.56%
▲
5.38
ICAG
1.14%
▲
0.89
ICMI
3.17%
▲
1.30
IDMC
2.17%
▲
0.47
SIBK
0.81%
▲
1.25
JDFI
4.72%
▼
2.42
INOH
4.08%
▲
0.51
IREL
0.1%
▲
9.80
EICO
1.21%
▲
12.50
ITSC
3%
▼
0.97
JDFS
0.87%
▲
11.55
JEIH
1.64%
▼
0.60
JERY
0%
◄ ►
1.70
JETT
4.21%
▼
1.82
INVB
0.75%
▼
1.33
JIJC
2.04%
▼
0.48
JITC
2.5%
▲
1.23
JLGC
5%
▲
0.42
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.31
JOCM
0%
◄ ►
0.44
JODA
0.33%
▲
3.02
JOEP
0.83%
▲
1.21
JOFR
1.27%
▼
0.78
JCBK
0%
◄ ►
0.81
JOHT
6.44%
▼
3.05
JOIB
0.62%
▼
3.22
JOIC
0%
◄ ►
1.46
JOIN
3.41%
▲
2.73
JOIR
0%
◄ ►
0.11
JOIT
3.57%
▼
0.54
JOKB
0.7%
▼
2.83
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.04
JOPH
0.3%
▼
3.37
JOPI
1.25%
▲
0.81
JOPT
1.55%
▲
2.62
JOST
2.94%
▼
0.33
JOTF
1.19%
▲
0.85
JOWM
0.84%
▲
2.40
JPPC
1.33%
▲
0.76
JPTD
0.28%
▼
3.57
JTEL
0.71%
▼
1.39
JVOI
3.36%
▲
2.46
MALL
0%
◄ ►
0.64
MDTR
0%
◄ ►
2.42
SGBJ
6.67%
▲
1.60
MEIN
0%
◄ ►
1.37
TAJM
3.13%
▼
0.31
NAAI
3.45%
▲
0.90
NAST
4.52%
▼
1.69
NATA
2.5%
▼
0.39
NATC
0%
◄ ►
0.85
NATP
0%
◄ ►
0.60
NDAR
1.89%
▲
1.08
MHFZ
4%
▲
0.52
AQAR
6.67%
▲
0.96
PHIN
4.76%
▲
0.66
REDV
0%
◄ ►
0.38
JDPC
2.44%
▼
0.40
RMCC
2.08%
▼
0.47
SHIP
2.13%
▲
1.44
SIJC
4.55%
▲
0.23
SITT
4%
▲
0.52
SPIC
1.82%
▲
1.12
SPTI
4.38%
▼
1.31
THBK
0.64%
▼
6.25
TIIC
0.94%
▲
1.07
UBSI
0.61%
▼
1.62
UCFI
2%
▲
0.51
UINV
0%
◄ ►
1.14
ULDC
0%
◄ ►
1.61
UMIC
1.76%
▼
1.67
UNIN
0.89%
▲
1.13
UTOB
4.52%
▲
1.62
VFED
0.78%
▲
1.29
WIRE
0%
◄ ►
0.22
WOOD
3.9%
▼
0.74
WOOL
4.9%
▲
3.00
ZARA
4.84%
▼
0.59
ZEIC
0.76%
▼
1.31
PRES
3.7%
▼
0.26
JPHM
2.7%
▼
0.36
REAL
2.94%
▼
1.32
AIFE
6.67%
▼
3.50
BIND
1.33%
▼
0.74
PEDC
0%
◄ ►
5.00
PIEC
4%
▲
2.60
AQRM
2.94%
▲
0.35
IBFM
0%
◄ ►
0.17
INMA
0%
◄ ►
0.20
OFTC
2.44%
▼
0.40
TRAV
3.7%
▲
0.28
JRCD
2.78%
▲
0.37
NAQL
0%
◄ ►
0.25
MBED
0%
◄ ►
1.52
AMAL
1.39%
▲
0.73
AMAD
0%
◄ ►
0.55
SECO
6.25%
▼
0.15
CEBC
4.76%
▼
1.20
EMAR
0%
◄ ►
0.29
IHCO
4.35%
▲
0.24
HPIC
0%
◄ ►
1.89
NOTI
0.53%
▼
3.75
CICO
0.8%
▼
1.24
PHNX
0%
◄ ►
0.32
MSFT
2.94%
▲
0.35
MEET
0.38%
▼
2.60
HIPR
4%
▲
0.26
NCMD
0%
◄ ►
1.79
BLAD
0%
◄ ►
1.05
FFCO
1.75%
▼
0.56
SANA
3.39%
▲
0.61
UNAI
3.9%
▲
0.80
JOMC
1.41%
▲
1.44
JIIG
4.41%
▲
0.71
FUTR
3.45%
▲
0.30
COHO
3.57%
▲
0.58
PRED
4.48%
▲
0.70
MDGF
0%
◄ ►
1.00
SALM
4.38%
▼
1.31
ATCO
3.08%
▼
0.63
RICS
0%
◄ ►
0.38
KAFA
4.55%
▲
0.46
THDI
1.89%
▼
0.52
THMA
0%
◄ ►
0.42
FINS
3.39%
▼
0.57
PROF
2.56%
▲
0.40
ASAS
6.67%
▲
0.16
FRST
4%
▲
0.26
JEDI
5%
▲
0.42
RJAL
0%
◄ ►
0.34
UCIC
0%
◄ ►
0.38
RUMM
1.37%
▼
0.72
DARA
0%
◄ ►
0.32
SABK
2.56%
▲
0.40
ISRA
2.78%
▼
0.35
DERA
4.05%
▲
0.77
ARAV
1.48%
▼
3.33
MANR
4.59%
▼
1.04
IPCH
1.45%
▼
0.68
CARD
7.69%
▼
0.12
ENTK
4.11%
▼
0.70
MANE
2.36%
▲
1.30
SURA
0%
◄ ►
0.38
MSKN
4.78%
▼
2.19
MANS
3.03%
▲
0.34
AMON
1.27%
▲
0.80
ARWU
0%
◄ ►
2.10
TRUK
1.25%
▼
0.79
PHIL
1.25%
▼
1.58
IBNH
4.17%
▲
1.00
SHRA
0%
◄ ►
0.91
RUMI
1.99%
▼
1.48
NCCO
7.46%
▼
2.48
SNRA
0.33%
▲
3.00
SHBA
1.61%
▼
0.61
ASE
0.11%
▲
1,831
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found