Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
04/10/2023
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
Specialized Trading and Investment (SPTI)
ASE
0.38%
▲
2,440.29
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.00
AOIC
1.12%
▲
1.80
AALU
1.41%
▲
2.88
ABCO
1.37%
▲
0.74
ABMS
2.22%
▼
0.88
ACDT
0%
◄ ►
0.88
AEIN
3.23%
▼
0.30
AEIV
3.41%
▲
0.91
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.51
AIFF
0%
◄ ►
1.33
AIHO
1.2%
▲
0.84
AIPC
0%
◄ ►
1.80
AIUI
0%
◄ ►
0.32
AJIB
0.78%
▲
1.29
ALFA
0%
◄ ►
1.38
AMMI
4.81%
▼
1.78
APCT
4.79%
▲
1.53
APOT
0%
◄ ►
28.55
ARAS
5.88%
▲
0.18
ARBK
1.15%
▲
4.39
ARGR
4.71%
▲
0.89
ARIN
4.48%
▼
0.64
ARSI
2.17%
▲
0.47
ASPMM
0%
◄ ►
1.12
ATTA
1.32%
▼
0.75
BOJX
0%
◄ ►
2.27
CABK
0%
◄ ►
1.35
CEIG
0%
◄ ►
0.20
DADI
0.78%
▼
1.27
DICL
1.18%
▲
0.86
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.51%
▼
1.95
AICJ
2.7%
▲
0.76
GENI
0%
◄ ►
2.70
GENM
0.56%
▲
5.38
ICAG
2.9%
▲
0.71
ICMI
0.49%
▼
2.03
IDMC
2.86%
▲
0.72
SIBK
0.52%
▼
1.91
JDFI
4.94%
▼
4.04
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
9.95
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.83%
▲
8.35
JEIH
4.35%
▼
0.44
JERY
0.53%
▲
1.88
JETT
0.88%
▲
2.28
INVB
1.32%
▲
1.54
JIJC
2.08%
▲
0.49
JITC
0%
◄ ►
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4.17%
▼
0.46
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.99
JOEP
0%
◄ ►
1.95
JOFR
1.85%
▼
0.53
JCBK
0%
◄ ►
0.90
JOHT
1.25%
▲
2.43
JOIB
0.24%
▲
4.10
JOIC
0%
◄ ►
1.46
JOIN
1.82%
▲
1.12
JOIR
0%
◄ ►
0.25
JOIT
3.95%
▲
0.79
JOKB
1.24%
▲
2.44
JOMA
0%
◄ ►
0.09
AHLI
1.92%
▲
1.06
JOPH
0.8%
▼
11.21
JOPI
2.04%
▲
0.50
JOPT
0.4%
▲
5.03
JOST
0%
◄ ►
0.23
JOTF
0%
◄ ►
1.48
JOWM
2.33%
▲
2.20
JPPC
2.63%
▲
0.39
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.44
JVOI
0.31%
▲
3.19
MALL
1.92%
▼
0.51
MDTR
0%
◄ ►
1.91
SGBJ
0%
◄ ►
1.39
MEIN
4.27%
▼
1.12
TAJM
2.63%
▼
0.37
NAAI
0.96%
▼
1.03
NAST
4.55%
▲
0.92
NATA
2.15%
▼
0.91
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.73
MHFZ
4.48%
▲
0.70
AQAR
0%
◄ ►
0.70
PHIN
0%
◄ ►
0.67
REDV
1.41%
▼
0.70
JDPC
3.7%
▲
0.28
RMCC
1.61%
▲
0.63
SHIP
2.14%
▼
2.29
SIJC
1.56%
▲
0.65
SITT
0.85%
▼
1.17
SPIC
2.35%
▼
0.83
SPTI
4.43%
▼
1.51
THBK
3.19%
▲
3.56
TIIC
0%
◄ ►
1.40
UBSI
2.35%
▲
1.74
UCFI
3.16%
▲
0.98
UINV
0%
◄ ►
0.47
ULDC
1.82%
▼
2.16
UMIC
0.48%
▲
2.09
UNIN
7.5%
▲
1.72
UTOB
0%
◄ ►
0.87
VFED
4.61%
▼
1.45
WIRE
0%
◄ ►
0.14
WOOD
1.17%
▼
1.69
WOOL
4.91%
▼
9.30
ZARA
1.52%
▲
0.67
ZEIC
1.41%
▼
2.79
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
1.69%
▲
1.80
AIFE
0%
◄ ►
3.90
BIND
2.19%
▲
1.40
PEDC
5.8%
▲
3.65
PIEC
0%
◄ ►
1.50
AQRM
0%
◄ ►
0.50
IBFM
3.57%
▼
0.27
INMA
2.94%
▲
0.35
OFTC
2.94%
▲
0.35
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
4.76%
▼
0.20
MBED
0%
◄ ►
2.19
AMAL
3.23%
▲
0.96
AMAD
1.52%
▲
0.67
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.91
EMAR
7.69%
▲
0.14
IHCO
3.33%
▲
0.31
HPIC
0%
◄ ►
2.51
WIVA
4.55%
▲
0.23
NOTI
4.88%
▼
0.78
CICO
0%
◄ ►
2.05
PHNX
0%
◄ ►
0.16
MSFT
0%
◄ ►
0.68
MEET
0.33%
▼
2.99
HIPR
0%
◄ ►
0.27
NCMD
0%
◄ ►
1.88
BLAD
0%
◄ ►
0.33
FFCO
0%
◄ ►
0.53
SANA
2.56%
▲
0.40
UNAI
0%
◄ ►
0.44
JOMC
2.76%
▲
1.49
JIIG
3.81%
▲
1.09
FUTR
25.81%
▲
0.39
COHO
1.23%
▼
0.80
PRED
4.48%
▲
0.70
MDGF
2.56%
▼
0.38
SALM
0%
◄ ►
2.42
ATCO
3.57%
▲
0.29
RICS
0%
◄ ►
0.34
KAFA
0%
◄ ►
0.54
THDI
2.47%
▼
0.79
THMA
5%
▲
0.63
FINS
2.7%
▼
0.72
PROF
0%
◄ ►
0.51
ASAS
0%
◄ ►
0.67
FRST
0%
◄ ►
0.30
JEDI
0%
◄ ►
1.04
RJAL
0%
◄ ►
0.26
UCIC
2.86%
▲
0.36
RUMM
0%
◄ ►
0.15
DARA
2%
▲
0.51
SABK
2.27%
▼
0.43
ISRA
3.85%
▲
0.27
DERA
3.57%
▼
0.54
ARAV
4.65%
▼
1.23
MANR
2.6%
▼
0.75
IPCH
0%
◄ ►
0.22
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.48
MANE
0%
◄ ►
2.00
SURA
0%
◄ ►
0.37
MSKN
2.91%
▲
1.77
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.59
ARWU
0%
◄ ►
2.10
LEAS
0%
◄ ►
3.17
TRUK
3.66%
▲
0.85
PHIL
0.7%
▲
1.43
IBNH
4.92%
▼
1.16
DMAN
1.06%
▲
0.95
SHRA
0%
◄ ►
0.45
RUMI
2.86%
▲
0.36
NCCO
5.58%
▲
2.65
SNRA
4.85%
▲
5.40
SHBA
2.81%
▲
23.39
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.00
AOIC
1.12%
▲
1.80
AALU
1.41%
▲
2.88
ABCO
1.37%
▲
0.74
ABMS
2.22%
▼
0.88
ACDT
0%
◄ ►
0.88
AEIN
3.23%
▼
0.30
AEIV
3.41%
▲
0.91
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.51
AIFF
0%
◄ ►
1.33
AIHO
1.2%
▲
0.84
AIPC
0%
◄ ►
1.80
AIUI
0%
◄ ►
0.32
AJIB
0.78%
▲
1.29
ALFA
0%
◄ ►
1.38
AMMI
4.81%
▼
1.78
APCT
4.79%
▲
1.53
APOT
0%
◄ ►
28.55
ARAS
5.88%
▲
0.18
ARBK
1.15%
▲
4.39
ARGR
4.71%
▲
0.89
ARIN
4.48%
▼
0.64
ARSI
2.17%
▲
0.47
ASPMM
0%
◄ ►
1.12
ATTA
1.32%
▼
0.75
BOJX
0%
◄ ►
2.27
CABK
0%
◄ ►
1.35
CEIG
0%
◄ ►
0.20
DADI
0.78%
▼
1.27
DICL
1.18%
▲
0.86
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.51%
▼
1.95
AICJ
2.7%
▲
0.76
GENI
0%
◄ ►
2.70
GENM
0.56%
▲
5.38
ICAG
2.9%
▲
0.71
ICMI
0.49%
▼
2.03
IDMC
2.86%
▲
0.72
SIBK
0.52%
▼
1.91
JDFI
4.94%
▼
4.04
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
9.95
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.83%
▲
8.35
JEIH
4.35%
▼
0.44
JERY
0.53%
▲
1.88
JETT
0.88%
▲
2.28
INVB
1.32%
▲
1.54
JIJC
2.08%
▲
0.49
JITC
0%
◄ ►
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4.17%
▼
0.46
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.99
JOEP
0%
◄ ►
1.95
JOFR
1.85%
▼
0.53
JCBK
0%
◄ ►
0.90
JOHT
1.25%
▲
2.43
JOIB
0.24%
▲
4.10
JOIC
0%
◄ ►
1.46
JOIN
1.82%
▲
1.12
JOIR
0%
◄ ►
0.25
JOIT
3.95%
▲
0.79
JOKB
1.24%
▲
2.44
JOMA
0%
◄ ►
0.09
AHLI
1.92%
▲
1.06
JOPH
0.8%
▼
11.21
JOPI
2.04%
▲
0.50
JOPT
0.4%
▲
5.03
JOST
0%
◄ ►
0.23
JOTF
0%
◄ ►
1.48
JOWM
2.33%
▲
2.20
JPPC
2.63%
▲
0.39
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.44
JVOI
0.31%
▲
3.19
MALL
1.92%
▼
0.51
MDTR
0%
◄ ►
1.91
SGBJ
0%
◄ ►
1.39
MEIN
4.27%
▼
1.12
TAJM
2.63%
▼
0.37
NAAI
0.96%
▼
1.03
NAST
4.55%
▲
0.92
NATA
2.15%
▼
0.91
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.73
MHFZ
4.48%
▲
0.70
AQAR
0%
◄ ►
0.70
PHIN
0%
◄ ►
0.67
REDV
1.41%
▼
0.70
JDPC
3.7%
▲
0.28
RMCC
1.61%
▲
0.63
SHIP
2.14%
▼
2.29
SIJC
1.56%
▲
0.65
SITT
0.85%
▼
1.17
SPIC
2.35%
▼
0.83
SPTI
4.43%
▼
1.51
THBK
3.19%
▲
3.56
TIIC
0%
◄ ►
1.40
UBSI
2.35%
▲
1.74
UCFI
3.16%
▲
0.98
UINV
0%
◄ ►
0.47
ULDC
1.82%
▼
2.16
UMIC
0.48%
▲
2.09
UNIN
7.5%
▲
1.72
UTOB
0%
◄ ►
0.87
VFED
4.61%
▼
1.45
WIRE
0%
◄ ►
0.14
WOOD
1.17%
▼
1.69
WOOL
4.91%
▼
9.30
ZARA
1.52%
▲
0.67
ZEIC
1.41%
▼
2.79
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
1.69%
▲
1.80
AIFE
0%
◄ ►
3.90
BIND
2.19%
▲
1.40
PEDC
5.8%
▲
3.65
PIEC
0%
◄ ►
1.50
AQRM
0%
◄ ►
0.50
IBFM
3.57%
▼
0.27
INMA
2.94%
▲
0.35
OFTC
2.94%
▲
0.35
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
4.76%
▼
0.20
MBED
0%
◄ ►
2.19
AMAL
3.23%
▲
0.96
AMAD
1.52%
▲
0.67
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.91
EMAR
7.69%
▲
0.14
IHCO
3.33%
▲
0.31
HPIC
0%
◄ ►
2.51
WIVA
4.55%
▲
0.23
NOTI
4.88%
▼
0.78
CICO
0%
◄ ►
2.05
PHNX
0%
◄ ►
0.16
MSFT
0%
◄ ►
0.68
MEET
0.33%
▼
2.99
HIPR
0%
◄ ►
0.27
NCMD
0%
◄ ►
1.88
BLAD
0%
◄ ►
0.33
FFCO
0%
◄ ►
0.53
SANA
2.56%
▲
0.40
UNAI
0%
◄ ►
0.44
JOMC
2.76%
▲
1.49
JIIG
3.81%
▲
1.09
FUTR
25.81%
▲
0.39
COHO
1.23%
▼
0.80
PRED
4.48%
▲
0.70
MDGF
2.56%
▼
0.38
SALM
0%
◄ ►
2.42
ATCO
3.57%
▲
0.29
RICS
0%
◄ ►
0.34
KAFA
0%
◄ ►
0.54
THDI
2.47%
▼
0.79
THMA
5%
▲
0.63
FINS
2.7%
▼
0.72
PROF
0%
◄ ►
0.51
ASAS
0%
◄ ►
0.67
FRST
0%
◄ ►
0.30
JEDI
0%
◄ ►
1.04
RJAL
0%
◄ ►
0.26
UCIC
2.86%
▲
0.36
RUMM
0%
◄ ►
0.15
DARA
2%
▲
0.51
SABK
2.27%
▼
0.43
ISRA
3.85%
▲
0.27
DERA
3.57%
▼
0.54
ARAV
4.65%
▼
1.23
MANR
2.6%
▼
0.75
IPCH
0%
◄ ►
0.22
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.48
MANE
0%
◄ ►
2.00
SURA
0%
◄ ►
0.37
MSKN
2.91%
▲
1.77
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.59
ARWU
0%
◄ ►
2.10
LEAS
0%
◄ ►
3.17
TRUK
3.66%
▲
0.85
PHIL
0.7%
▲
1.43
IBNH
4.92%
▼
1.16
DMAN
1.06%
▲
0.95
SHRA
0%
◄ ►
0.45
RUMI
2.86%
▲
0.36
NCCO
5.58%
▲
2.65
SNRA
4.85%
▲
5.40
SHBA
2.81%
▲
23.39
ASE
0.38%
▲
2,440
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found