Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
31/07/2021
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
The Housing Bank for Trade and Finance (THBK)
ASE
0.25%
▼
2,087.56
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
4.40
AOIC
0.83%
▲
1.21
AALU
2.8%
▼
1.39
ABCO
1.09%
▼
0.91
ABMS
4.23%
▲
0.74
ACDT
0.85%
▲
1.19
AEIN
3.23%
▼
0.30
AEIV
1.49%
▲
0.68
AFIN
0%
◄ ►
1.76
AIEI
2.32%
▼
2.53
AIFF
0%
◄ ►
1.33
AIHO
4.71%
▲
0.89
AIPC
4.86%
▼
1.76
AIUI
0.64%
▲
1.57
AJIB
4.69%
▼
1.22
ALFA
0%
◄ ►
1.71
AMMI
2.05%
▲
1.99
APCT
4%
▼
1.20
APOT
1.51%
▲
30.35
ARAS
0%
◄ ►
0.21
ARBK
0.39%
▲
5.17
ARGR
3.9%
▲
0.80
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.46
ASPMM
1.59%
▲
0.64
ATTA
3.42%
▲
1.21
BOJX
1.01%
▲
2.00
CABK
0%
◄ ►
1.33
CEIG
0%
◄ ►
1.87
DADI
0.69%
▼
1.43
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.84%
▼
1.60
AICJ
0%
◄ ►
0.66
GENI
0%
◄ ►
2.50
GENM
0.56%
▲
5.38
ICAG
4.39%
▼
1.09
ICMI
4.27%
▼
1.12
IDMC
1.72%
▼
0.57
SIBK
1.7%
▼
1.73
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
10.00
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
2.78%
▼
9.09
JEIH
0%
◄ ►
0.54
JERY
1.2%
▼
1.65
JETT
0.66%
▲
1.52
INVB
0%
◄ ►
1.36
JIJC
0%
◄ ►
0.40
JITC
0.87%
▼
1.14
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
1.01%
▲
1.00
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
2.68
JOEP
0.83%
▼
1.19
JOFR
3.85%
▼
1.00
JCBK
4.88%
▼
0.78
JOHT
3.38%
▲
2.14
JOIB
0.29%
▲
3.40
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.17
JOIR
0%
◄ ►
0.19
JOIT
1.52%
▲
0.67
JOKB
3.5%
▼
1.38
JOMA
0%
◄ ►
0.09
AHLI
1.04%
▲
0.97
JOPH
0.55%
▼
18.05
JOPI
2.67%
▼
0.73
JOPT
2.54%
▼
3.45
JOST
2.5%
▼
0.39
JOTF
0%
◄ ►
1.19
JOWM
2.22%
▲
2.30
JPPC
4.9%
▲
5.14
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.10
JVOI
3.17%
▼
3.05
MALL
0%
◄ ►
0.48
MDTR
0%
◄ ►
2.00
SGBJ
7.05%
▼
1.45
MEIN
7.35%
▼
1.26
TAJM
0%
◄ ►
0.44
NAAI
0%
◄ ►
1.08
NAST
4.72%
▼
1.21
NATA
3.16%
▼
0.92
NATC
0%
◄ ►
1.16
NATP
4.69%
▲
0.67
NDAR
4.73%
▼
1.41
MHFZ
0%
◄ ►
0.83
AQAR
4.55%
▲
0.92
PHIN
0%
◄ ►
0.67
REDV
4.69%
▲
0.67
JDPC
4.84%
▼
0.59
RMCC
0%
◄ ►
0.45
SHIP
1%
▼
1.98
SIJC
1.85%
▼
1.59
SITT
1.3%
▼
0.76
SPIC
0%
◄ ►
1.01
SPTI
4.67%
▲
1.12
THBK
1.75%
▲
4.07
TIIC
0%
◄ ►
1.34
UBSI
1.18%
▲
1.72
UCFI
4.41%
▲
0.71
UINV
0.83%
▼
1.20
ULDC
0.53%
▼
1.88
UMIC
0.52%
▲
1.93
UNIN
0%
◄ ►
1.16
UTOB
3.81%
▲
1.09
VFED
4.17%
▼
1.15
WIRE
4.17%
▼
0.23
WOOD
1.17%
▼
1.69
WOOL
3.84%
▲
4.60
ZARA
2.22%
▲
0.46
ZEIC
2.1%
▼
1.40
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.16
AIFE
0.33%
▲
3.01
BIND
3.54%
▲
1.17
PEDC
1.81%
▲
4.50
PIEC
2.14%
▼
1.37
AQRM
0%
◄ ►
0.37
IBFM
3.8%
▼
0.76
INMA
5.88%
▲
0.18
OFTC
3.03%
▲
0.34
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.39
NAQL
0%
◄ ►
0.26
MBED
0.83%
▼
2.38
AMAL
0%
◄ ►
0.73
AMAD
1.2%
▼
0.82
SECO
6.25%
▼
0.15
CEBC
4.94%
▼
1.54
EMAR
0%
◄ ►
0.17
IHCO
0%
◄ ►
0.61
HPIC
6.45%
▲
4.29
NOTI
4.83%
▼
2.56
CICO
1.56%
▲
1.30
PHNX
0%
◄ ►
0.24
MSFT
0%
◄ ►
0.42
MEET
0%
◄ ►
2.69
HIPR
3.33%
▲
0.31
NCMD
0%
◄ ►
2.65
BLAD
0%
◄ ►
0.51
FFCO
2.04%
▲
0.50
SANA
2.17%
▼
0.45
UNAI
4.74%
▼
1.81
JOMC
1.44%
▲
1.41
JIIG
2.44%
▼
0.40
FUTR
3.85%
▲
0.27
COHO
3.03%
▲
0.68
PRED
4.48%
▲
0.70
MDGF
4.71%
▼
0.81
SALM
0.84%
▲
1.20
ATCO
2.58%
▲
1.99
RICS
3.33%
▲
0.31
KAFA
2.33%
▲
0.44
THDI
2.86%
▲
0.72
THMA
1.92%
▲
0.53
FINS
0%
◄ ►
0.63
PROF
0%
◄ ►
0.45
ASAS
1.64%
▼
0.60
FRST
4.35%
▼
0.22
JEDI
4.76%
▲
0.88
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.52
RUMM
2.63%
▲
0.39
DARA
2.17%
▼
0.45
SABK
2.94%
▲
0.70
ISRA
0%
◄ ►
0.29
DERA
0%
◄ ►
0.80
ARAV
4.94%
▼
3.27
MANR
20.69%
▲
1.05
IPCH
2.56%
▲
0.80
CARD
0%
◄ ►
0.13
ENTK
4.55%
▲
0.46
MANE
0.77%
▲
1.31
SURA
0%
◄ ►
0.54
MSKN
4.48%
▼
1.28
MANS
4.65%
▼
0.41
AMON
4.11%
▼
0.70
ARWU
0%
◄ ►
2.10
LEAS
4.42%
▲
3.31
TRUK
4.17%
▼
1.15
PHIL
4.11%
▼
1.40
IBNH
0%
◄ ►
1.00
SHRA
1.2%
▲
0.84
RUMI
4.65%
▲
1.80
NCCO
5.28%
▼
2.33
SNRA
0%
◄ ►
5.52
SHBA
1.56%
▼
0.63
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
4.40
AOIC
0.83%
▲
1.21
AALU
2.8%
▼
1.39
ABCO
1.09%
▼
0.91
ABMS
4.23%
▲
0.74
ACDT
0.85%
▲
1.19
AEIN
3.23%
▼
0.30
AEIV
1.49%
▲
0.68
AFIN
0%
◄ ►
1.76
AIEI
2.32%
▼
2.53
AIFF
0%
◄ ►
1.33
AIHO
4.71%
▲
0.89
AIPC
4.86%
▼
1.76
AIUI
0.64%
▲
1.57
AJIB
4.69%
▼
1.22
ALFA
0%
◄ ►
1.71
AMMI
2.05%
▲
1.99
APCT
4%
▼
1.20
APOT
1.51%
▲
30.35
ARAS
0%
◄ ►
0.21
ARBK
0.39%
▲
5.17
ARGR
3.9%
▲
0.80
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.46
ASPMM
1.59%
▲
0.64
ATTA
3.42%
▲
1.21
BOJX
1.01%
▲
2.00
CABK
0%
◄ ►
1.33
CEIG
0%
◄ ►
1.87
DADI
0.69%
▼
1.43
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.84%
▼
1.60
AICJ
0%
◄ ►
0.66
GENI
0%
◄ ►
2.50
GENM
0.56%
▲
5.38
ICAG
4.39%
▼
1.09
ICMI
4.27%
▼
1.12
IDMC
1.72%
▼
0.57
SIBK
1.7%
▼
1.73
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
10.00
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
2.78%
▼
9.09
JEIH
0%
◄ ►
0.54
JERY
1.2%
▼
1.65
JETT
0.66%
▲
1.52
INVB
0%
◄ ►
1.36
JIJC
0%
◄ ►
0.40
JITC
0.87%
▼
1.14
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
1.01%
▲
1.00
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
2.68
JOEP
0.83%
▼
1.19
JOFR
3.85%
▼
1.00
JCBK
4.88%
▼
0.78
JOHT
3.38%
▲
2.14
JOIB
0.29%
▲
3.40
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.17
JOIR
0%
◄ ►
0.19
JOIT
1.52%
▲
0.67
JOKB
3.5%
▼
1.38
JOMA
0%
◄ ►
0.09
AHLI
1.04%
▲
0.97
JOPH
0.55%
▼
18.05
JOPI
2.67%
▼
0.73
JOPT
2.54%
▼
3.45
JOST
2.5%
▼
0.39
JOTF
0%
◄ ►
1.19
JOWM
2.22%
▲
2.30
JPPC
4.9%
▲
5.14
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.10
JVOI
3.17%
▼
3.05
MALL
0%
◄ ►
0.48
MDTR
0%
◄ ►
2.00
SGBJ
7.05%
▼
1.45
MEIN
7.35%
▼
1.26
TAJM
0%
◄ ►
0.44
NAAI
0%
◄ ►
1.08
NAST
4.72%
▼
1.21
NATA
3.16%
▼
0.92
NATC
0%
◄ ►
1.16
NATP
4.69%
▲
0.67
NDAR
4.73%
▼
1.41
MHFZ
0%
◄ ►
0.83
AQAR
4.55%
▲
0.92
PHIN
0%
◄ ►
0.67
REDV
4.69%
▲
0.67
JDPC
4.84%
▼
0.59
RMCC
0%
◄ ►
0.45
SHIP
1%
▼
1.98
SIJC
1.85%
▼
1.59
SITT
1.3%
▼
0.76
SPIC
0%
◄ ►
1.01
SPTI
4.67%
▲
1.12
THBK
1.75%
▲
4.07
TIIC
0%
◄ ►
1.34
UBSI
1.18%
▲
1.72
UCFI
4.41%
▲
0.71
UINV
0.83%
▼
1.20
ULDC
0.53%
▼
1.88
UMIC
0.52%
▲
1.93
UNIN
0%
◄ ►
1.16
UTOB
3.81%
▲
1.09
VFED
4.17%
▼
1.15
WIRE
4.17%
▼
0.23
WOOD
1.17%
▼
1.69
WOOL
3.84%
▲
4.60
ZARA
2.22%
▲
0.46
ZEIC
2.1%
▼
1.40
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.16
AIFE
0.33%
▲
3.01
BIND
3.54%
▲
1.17
PEDC
1.81%
▲
4.50
PIEC
2.14%
▼
1.37
AQRM
0%
◄ ►
0.37
IBFM
3.8%
▼
0.76
INMA
5.88%
▲
0.18
OFTC
3.03%
▲
0.34
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.39
NAQL
0%
◄ ►
0.26
MBED
0.83%
▼
2.38
AMAL
0%
◄ ►
0.73
AMAD
1.2%
▼
0.82
SECO
6.25%
▼
0.15
CEBC
4.94%
▼
1.54
EMAR
0%
◄ ►
0.17
IHCO
0%
◄ ►
0.61
HPIC
6.45%
▲
4.29
NOTI
4.83%
▼
2.56
CICO
1.56%
▲
1.30
PHNX
0%
◄ ►
0.24
MSFT
0%
◄ ►
0.42
MEET
0%
◄ ►
2.69
HIPR
3.33%
▲
0.31
NCMD
0%
◄ ►
2.65
BLAD
0%
◄ ►
0.51
FFCO
2.04%
▲
0.50
SANA
2.17%
▼
0.45
UNAI
4.74%
▼
1.81
JOMC
1.44%
▲
1.41
JIIG
2.44%
▼
0.40
FUTR
3.85%
▲
0.27
COHO
3.03%
▲
0.68
PRED
4.48%
▲
0.70
MDGF
4.71%
▼
0.81
SALM
0.84%
▲
1.20
ATCO
2.58%
▲
1.99
RICS
3.33%
▲
0.31
KAFA
2.33%
▲
0.44
THDI
2.86%
▲
0.72
THMA
1.92%
▲
0.53
FINS
0%
◄ ►
0.63
PROF
0%
◄ ►
0.45
ASAS
1.64%
▼
0.60
FRST
4.35%
▼
0.22
JEDI
4.76%
▲
0.88
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.52
RUMM
2.63%
▲
0.39
DARA
2.17%
▼
0.45
SABK
2.94%
▲
0.70
ISRA
0%
◄ ►
0.29
DERA
0%
◄ ►
0.80
ARAV
4.94%
▼
3.27
MANR
20.69%
▲
1.05
IPCH
2.56%
▲
0.80
CARD
0%
◄ ►
0.13
ENTK
4.55%
▲
0.46
MANE
0.77%
▲
1.31
SURA
0%
◄ ►
0.54
MSKN
4.48%
▼
1.28
MANS
4.65%
▼
0.41
AMON
4.11%
▼
0.70
ARWU
0%
◄ ►
2.10
LEAS
4.42%
▲
3.31
TRUK
4.17%
▼
1.15
PHIL
4.11%
▼
1.40
IBNH
0%
◄ ►
1.00
SHRA
1.2%
▲
0.84
RUMI
4.65%
▲
1.80
NCCO
5.28%
▼
2.33
SNRA
0%
◄ ►
5.52
SHBA
1.56%
▼
0.63
ASE
0.25%
▼
2,088
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found