Toggle navigation
Home
Stock Screening
Contact us
Closing Prices
Liquidated Companies
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
20/08/2019
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
The Housing Bank for Trade and Finance (THBK)
ASE
0.85%
▼
1,847.07
AAFI
2.47%
▲
0.83
AAIN
0%
◄ ►
4.00
AOIC
1.85%
▲
1.10
AALU
7.03%
▼
1.72
ABCO
1.15%
▲
0.88
ABMS
3.61%
▼
0.80
ACDT
0%
◄ ►
0.96
AEIN
3.13%
▼
0.31
AEIV
2.08%
▼
0.47
AFIN
0%
◄ ►
1.76
AIEI
0.41%
▼
2.41
AIFF
4.51%
▼
1.27
AIHO
4.44%
▼
0.86
AIPC
0%
◄ ►
2.00
AIUI
1.49%
▲
1.36
AJIB
0%
◄ ►
1.20
ALFA
4.55%
▼
1.68
AMMI
2.65%
▲
1.55
APCT
3.95%
▲
0.79
APOT
0.27%
▲
18.70
ARAS
0%
◄ ►
0.20
ARBK
0.17%
▼
5.97
ARGR
4.44%
▼
0.86
ARIN
0%
◄ ►
0.77
ARSI
2.63%
▲
0.39
ASPMM
2.67%
▼
0.73
ATTA
3.08%
▼
0.63
BOJX
2.29%
▼
2.13
CABK
0.94%
▼
1.05
CEIG
0%
◄ ►
2.27
DADI
0%
◄ ►
0.99
DICL
1.87%
▼
1.05
EKPC
4.75%
▲
3.09
ELZA
0%
◄ ►
0.24
EXFB
0.98%
▲
1.03
AICJ
6.35%
▲
0.67
GENI
0%
◄ ►
2.43
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.85
ICMI
0.79%
▼
1.25
IDMC
0%
◄ ►
0.45
SIBK
1.46%
▼
1.35
JDFI
4.72%
▼
2.42
INOH
4.08%
▲
0.51
IREL
0.29%
▲
10.21
EICO
5.97%
▼
11.03
ITSC
2.11%
▼
0.93
JDFS
0.17%
▼
11.45
JEIH
0%
◄ ►
0.55
JERY
3.13%
▲
1.65
JETT
0%
◄ ►
1.85
INVB
0.72%
▼
1.37
JIJC
4.44%
▲
0.47
JITC
3.15%
▲
1.31
JLGC
2.56%
▲
0.40
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.32
JOCM
0%
◄ ►
0.47
JODA
0%
◄ ►
3.00
JOEP
0.81%
▲
1.25
JOFR
4.17%
▲
0.75
JCBK
1.19%
▲
0.85
JOHT
0%
◄ ►
3.08
JOIB
0.35%
▲
2.86
JOIC
0%
◄ ►
1.46
JOIN
3.41%
▲
2.73
JOIR
0%
◄ ►
0.12
JOIT
2.38%
▼
0.41
JOKB
0%
◄ ►
2.80
JOMA
0%
◄ ►
0.09
AHLI
2.04%
▼
0.96
JOPH
1.14%
▼
3.48
JOPI
1.22%
▲
0.83
JOPT
1.22%
▼
3.24
JOST
2.86%
▼
0.34
JOTF
2.97%
▼
0.98
JOWM
0.41%
▼
2.42
JPPC
1.28%
▼
0.77
JPTD
0.28%
▼
3.57
JTEL
0.66%
▲
1.53
JVOI
2.28%
▲
2.69
MALL
1.72%
▲
0.59
MDTR
7.44%
▼
2.24
SGBJ
6.67%
▲
1.60
MEIN
1.46%
▼
1.35
TAJM
0%
◄ ►
0.36
NAAI
3.45%
▲
0.90
NAST
0%
◄ ►
1.32
NATA
0%
◄ ►
0.37
NATC
2.44%
▲
0.84
NATP
1.67%
▲
0.61
NDAR
4.92%
▲
1.28
MHFZ
1.23%
▼
0.80
AQAR
1.18%
▼
0.84
PHIN
3.17%
▲
0.65
REDV
0%
◄ ►
0.37
JDPC
3.39%
▼
0.57
RMCC
4.17%
▼
0.46
SHIP
2.5%
▲
1.64
SIJC
4.35%
▲
0.24
SITT
4.92%
▼
0.58
SPIC
0.57%
▼
1.75
SPTI
4.39%
▲
1.19
THBK
0%
◄ ►
6.00
TIIC
0%
◄ ►
1.11
UBSI
0%
◄ ►
1.59
UCFI
2.04%
▼
0.48
UINV
2.68%
▲
1.15
ULDC
0.68%
▼
1.47
UMIC
0.59%
▼
1.69
UNIN
4.76%
▲
1.10
UTOB
0%
◄ ►
1.35
VFED
1.8%
▲
1.13
WIRE
0%
◄ ►
0.22
WOOD
3.39%
▼
0.57
WOOL
4.8%
▼
3.17
ZARA
4.84%
▲
0.65
ZEIC
2.92%
▼
1.33
PRES
3.23%
▼
0.30
JPHM
2.7%
▼
0.36
REAL
0.84%
▼
1.18
AIFE
1.22%
▼
3.24
BIND
0%
◄ ►
0.76
PEDC
0%
◄ ►
4.95
PIEC
0%
◄ ►
2.00
AQRM
0%
◄ ►
0.33
IBFM
3.33%
▲
0.31
INMA
4.55%
▼
0.21
OFTC
2.44%
▼
0.40
TRAV
3.7%
▼
0.26
JRCD
2.7%
▲
0.38
NAQL
4.17%
▼
0.23
MBED
1.22%
▼
1.62
AMAL
1.32%
▼
0.75
AMAD
0%
◄ ►
0.56
SECO
0%
◄ ►
0.19
CEBC
0.78%
▼
1.27
EMAR
3.85%
▼
0.25
IHCO
3.23%
▲
0.32
HPIC
2.62%
▲
1.96
NOTI
4.81%
▲
3.92
CICO
4.93%
▲
1.49
PHNX
0%
◄ ►
0.37
MSFT
2.86%
▲
0.36
MEET
0.39%
▲
2.57
HIPR
0%
◄ ►
0.28
NCMD
4.47%
▼
1.71
BLAD
0%
◄ ►
1.05
FFCO
1.67%
▲
0.61
SANA
1.85%
▲
0.55
UNAI
4.71%
▲
0.89
JOMC
0.68%
▼
1.45
JIIG
4.23%
▼
0.68
FUTR
3.13%
▼
0.31
COHO
2.67%
▲
0.77
PRED
4.48%
▲
0.70
MDGF
1.03%
▼
0.96
SALM
2.54%
▼
1.15
ATCO
1.39%
▼
0.71
RICS
2.7%
▲
0.38
KAFA
0%
◄ ►
0.37
THDI
0%
◄ ►
0.49
THMA
0%
◄ ►
0.39
FINS
0%
◄ ►
0.66
PROF
2.38%
▲
0.43
ASAS
0%
◄ ►
0.16
FRST
0%
◄ ►
0.25
JEDI
2.56%
▼
0.38
RJAL
0%
◄ ►
0.39
UCIC
2.63%
▼
0.37
RUMM
4.23%
▼
0.68
DARA
3.13%
▲
0.33
SABK
2.63%
▲
0.39
ISRA
2.78%
▼
0.35
DERA
1.12%
▲
0.90
ARAV
0%
◄ ►
3.29
MANR
4.81%
▼
0.99
IPCH
0%
◄ ►
0.59
CARD
6.25%
▼
0.15
ENTK
4.85%
▼
0.98
MANE
0%
◄ ►
1.40
SURA
0%
◄ ►
0.36
MSKN
0.48%
▼
2.08
MANS
2.38%
▼
0.41
AMON
2.67%
▲
0.77
ARWU
0%
◄ ►
2.10
TRUK
0%
◄ ►
0.70
PHIL
4.14%
▼
1.62
IBNH
0%
◄ ►
0.98
SHRA
1.05%
▲
0.96
RUMI
0%
◄ ►
1.49
NCCO
7.04%
▲
2.28
SNRA
0%
◄ ►
3.12
SHBA
0%
◄ ►
0.64
AAFI
2.47%
▲
0.83
AAIN
0%
◄ ►
4.00
AOIC
1.85%
▲
1.10
AALU
7.03%
▼
1.72
ABCO
1.15%
▲
0.88
ABMS
3.61%
▼
0.80
ACDT
0%
◄ ►
0.96
AEIN
3.13%
▼
0.31
AEIV
2.08%
▼
0.47
AFIN
0%
◄ ►
1.76
AIEI
0.41%
▼
2.41
AIFF
4.51%
▼
1.27
AIHO
4.44%
▼
0.86
AIPC
0%
◄ ►
2.00
AIUI
1.49%
▲
1.36
AJIB
0%
◄ ►
1.20
ALFA
4.55%
▼
1.68
AMMI
2.65%
▲
1.55
APCT
3.95%
▲
0.79
APOT
0.27%
▲
18.70
ARAS
0%
◄ ►
0.20
ARBK
0.17%
▼
5.97
ARGR
4.44%
▼
0.86
ARIN
0%
◄ ►
0.77
ARSI
2.63%
▲
0.39
ASPMM
2.67%
▼
0.73
ATTA
3.08%
▼
0.63
BOJX
2.29%
▼
2.13
CABK
0.94%
▼
1.05
CEIG
0%
◄ ►
2.27
DADI
0%
◄ ►
0.99
DICL
1.87%
▼
1.05
EKPC
4.75%
▲
3.09
ELZA
0%
◄ ►
0.24
EXFB
0.98%
▲
1.03
AICJ
6.35%
▲
0.67
GENI
0%
◄ ►
2.43
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.85
ICMI
0.79%
▼
1.25
IDMC
0%
◄ ►
0.45
SIBK
1.46%
▼
1.35
JDFI
4.72%
▼
2.42
INOH
4.08%
▲
0.51
IREL
0.29%
▲
10.21
EICO
5.97%
▼
11.03
ITSC
2.11%
▼
0.93
JDFS
0.17%
▼
11.45
JEIH
0%
◄ ►
0.55
JERY
3.13%
▲
1.65
JETT
0%
◄ ►
1.85
INVB
0.72%
▼
1.37
JIJC
4.44%
▲
0.47
JITC
3.15%
▲
1.31
JLGC
2.56%
▲
0.40
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.32
JOCM
0%
◄ ►
0.47
JODA
0%
◄ ►
3.00
JOEP
0.81%
▲
1.25
JOFR
4.17%
▲
0.75
JCBK
1.19%
▲
0.85
JOHT
0%
◄ ►
3.08
JOIB
0.35%
▲
2.86
JOIC
0%
◄ ►
1.46
JOIN
3.41%
▲
2.73
JOIR
0%
◄ ►
0.12
JOIT
2.38%
▼
0.41
JOKB
0%
◄ ►
2.80
JOMA
0%
◄ ►
0.09
AHLI
2.04%
▼
0.96
JOPH
1.14%
▼
3.48
JOPI
1.22%
▲
0.83
JOPT
1.22%
▼
3.24
JOST
2.86%
▼
0.34
JOTF
2.97%
▼
0.98
JOWM
0.41%
▼
2.42
JPPC
1.28%
▼
0.77
JPTD
0.28%
▼
3.57
JTEL
0.66%
▲
1.53
JVOI
2.28%
▲
2.69
MALL
1.72%
▲
0.59
MDTR
7.44%
▼
2.24
SGBJ
6.67%
▲
1.60
MEIN
1.46%
▼
1.35
TAJM
0%
◄ ►
0.36
NAAI
3.45%
▲
0.90
NAST
0%
◄ ►
1.32
NATA
0%
◄ ►
0.37
NATC
2.44%
▲
0.84
NATP
1.67%
▲
0.61
NDAR
4.92%
▲
1.28
MHFZ
1.23%
▼
0.80
AQAR
1.18%
▼
0.84
PHIN
3.17%
▲
0.65
REDV
0%
◄ ►
0.37
JDPC
3.39%
▼
0.57
RMCC
4.17%
▼
0.46
SHIP
2.5%
▲
1.64
SIJC
4.35%
▲
0.24
SITT
4.92%
▼
0.58
SPIC
0.57%
▼
1.75
SPTI
4.39%
▲
1.19
THBK
0%
◄ ►
6.00
TIIC
0%
◄ ►
1.11
UBSI
0%
◄ ►
1.59
UCFI
2.04%
▼
0.48
UINV
2.68%
▲
1.15
ULDC
0.68%
▼
1.47
UMIC
0.59%
▼
1.69
UNIN
4.76%
▲
1.10
UTOB
0%
◄ ►
1.35
VFED
1.8%
▲
1.13
WIRE
0%
◄ ►
0.22
WOOD
3.39%
▼
0.57
WOOL
4.8%
▼
3.17
ZARA
4.84%
▲
0.65
ZEIC
2.92%
▼
1.33
PRES
3.23%
▼
0.30
JPHM
2.7%
▼
0.36
REAL
0.84%
▼
1.18
AIFE
1.22%
▼
3.24
BIND
0%
◄ ►
0.76
PEDC
0%
◄ ►
4.95
PIEC
0%
◄ ►
2.00
AQRM
0%
◄ ►
0.33
IBFM
3.33%
▲
0.31
INMA
4.55%
▼
0.21
OFTC
2.44%
▼
0.40
TRAV
3.7%
▼
0.26
JRCD
2.7%
▲
0.38
NAQL
4.17%
▼
0.23
MBED
1.22%
▼
1.62
AMAL
1.32%
▼
0.75
AMAD
0%
◄ ►
0.56
SECO
0%
◄ ►
0.19
CEBC
0.78%
▼
1.27
EMAR
3.85%
▼
0.25
IHCO
3.23%
▲
0.32
HPIC
2.62%
▲
1.96
NOTI
4.81%
▲
3.92
CICO
4.93%
▲
1.49
PHNX
0%
◄ ►
0.37
MSFT
2.86%
▲
0.36
MEET
0.39%
▲
2.57
HIPR
0%
◄ ►
0.28
NCMD
4.47%
▼
1.71
BLAD
0%
◄ ►
1.05
FFCO
1.67%
▲
0.61
SANA
1.85%
▲
0.55
UNAI
4.71%
▲
0.89
JOMC
0.68%
▼
1.45
JIIG
4.23%
▼
0.68
FUTR
3.13%
▼
0.31
COHO
2.67%
▲
0.77
PRED
4.48%
▲
0.70
MDGF
1.03%
▼
0.96
SALM
2.54%
▼
1.15
ATCO
1.39%
▼
0.71
RICS
2.7%
▲
0.38
KAFA
0%
◄ ►
0.37
THDI
0%
◄ ►
0.49
THMA
0%
◄ ►
0.39
FINS
0%
◄ ►
0.66
PROF
2.38%
▲
0.43
ASAS
0%
◄ ►
0.16
FRST
0%
◄ ►
0.25
JEDI
2.56%
▼
0.38
RJAL
0%
◄ ►
0.39
UCIC
2.63%
▼
0.37
RUMM
4.23%
▼
0.68
DARA
3.13%
▲
0.33
SABK
2.63%
▲
0.39
ISRA
2.78%
▼
0.35
DERA
1.12%
▲
0.90
ARAV
0%
◄ ►
3.29
MANR
4.81%
▼
0.99
IPCH
0%
◄ ►
0.59
CARD
6.25%
▼
0.15
ENTK
4.85%
▼
0.98
MANE
0%
◄ ►
1.40
SURA
0%
◄ ►
0.36
MSKN
0.48%
▼
2.08
MANS
2.38%
▼
0.41
AMON
2.67%
▲
0.77
ARWU
0%
◄ ►
2.10
TRUK
0%
◄ ►
0.70
PHIL
4.14%
▼
1.62
IBNH
0%
◄ ►
0.98
SHRA
1.05%
▲
0.96
RUMI
0%
◄ ►
1.49
NCCO
7.04%
▲
2.28
SNRA
0%
◄ ►
3.12
SHBA
0%
◄ ►
0.64
ASE
0.85%
▼
1,847
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found