Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
10/06/2023
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
The Housing Bank for Trade and Finance (THBK)
ASE
0.34%
▲
2,511.19
AAFI
0.43%
▲
2.34
AAIN
5.26%
▼
3.60
AOIC
1.69%
▲
1.80
AALU
4.69%
▲
2.68
ABCO
0%
◄ ►
0.74
ABMS
2.22%
▼
0.88
ACDT
2.15%
▲
0.95
AEIN
3.23%
▼
0.30
AEIV
1.45%
▲
0.70
AFIN
0%
◄ ►
1.76
AIEI
0.4%
▲
2.50
AIFF
0%
◄ ►
1.33
AIHO
1.16%
▲
0.87
AIPC
4.86%
▼
1.76
AIUI
0%
◄ ►
0.32
AJIB
0.78%
▼
1.27
ALFA
0%
◄ ►
1.45
AMMI
7.21%
▼
2.06
APCT
0%
◄ ►
1.32
APOT
0.29%
▼
33.99
ARAS
5.88%
▲
0.18
ARBK
0.46%
▼
4.37
ARGR
4.49%
▲
0.93
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.43
ASPMM
4.35%
▲
1.20
ATTA
1.61%
▲
0.63
BOJX
0%
◄ ►
2.16
CABK
0.74%
▲
1.36
CEIG
4.35%
▲
0.24
DADI
0%
◄ ►
1.33
DICL
0%
◄ ►
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.46%
▲
2.17
AICJ
2.5%
▲
0.82
GENI
1.92%
▲
2.66
GENM
0.56%
▲
5.38
ICAG
1.12%
▼
0.88
ICMI
0.49%
▼
2.03
IDMC
1.56%
▲
0.65
SIBK
1.62%
▼
1.82
JDFI
4.81%
▲
4.58
INOH
4.08%
▲
0.51
IREL
0.47%
▼
10.60
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
8.30
JEIH
2%
▲
0.51
JERY
2.21%
▲
1.85
JETT
0.46%
▲
2.20
INVB
0.68%
▲
1.49
JIJC
0%
◄ ►
0.38
JITC
0.98%
▲
1.03
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.38%
▼
0.41
JOCM
0%
◄ ►
0.40
JODA
3.35%
▼
2.31
JOEP
0%
◄ ►
1.95
JOFR
1.64%
▼
0.60
JCBK
2.35%
▲
0.87
JOHT
0%
◄ ►
2.22
JOIB
0.25%
▲
3.94
JOIC
0%
◄ ►
1.46
JOIN
4.76%
▼
1.20
JOIR
0%
◄ ►
0.21
JOIT
0%
◄ ►
0.65
JOKB
0.82%
▲
2.47
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.02
JOPH
1.96%
▲
12.98
JOPI
0%
◄ ►
0.59
JOPT
0.9%
▲
5.58
JOST
3.7%
▼
0.26
JOTF
0%
◄ ►
1.43
JOWM
1.36%
▼
2.17
JPPC
2.94%
▲
0.35
JPTD
4.39%
▼
1.09
JTEL
1.22%
▲
2.49
JVOI
0%
◄ ►
3.15
MALL
0%
◄ ►
0.46
MDTR
0%
◄ ►
1.91
SGBJ
0%
◄ ►
1.39
MEIN
3.79%
▲
1.37
TAJM
0%
◄ ►
0.35
NAAI
0%
◄ ►
1.20
NAST
0%
◄ ►
0.91
NATA
1.69%
▼
1.16
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
2.27%
▼
0.86
MHFZ
1.35%
▼
0.73
AQAR
1.27%
▼
0.78
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.53
JDPC
3.7%
▲
0.28
RMCC
4.76%
▲
0.66
SHIP
3.36%
▼
2.30
SIJC
0%
◄ ►
0.71
SITT
0.84%
▼
1.18
SPIC
1.16%
▲
0.87
SPTI
4.17%
▲
1.00
THBK
0.29%
▼
3.39
TIIC
0.69%
▼
1.43
UBSI
0%
◄ ►
1.75
UCFI
4.9%
▲
1.07
UINV
3.08%
▼
0.63
ULDC
0.36%
▲
2.75
UMIC
0.48%
▲
2.10
UNIN
6.94%
▲
1.85
UTOB
1.28%
▼
0.77
VFED
0%
◄ ►
1.81
WIRE
0%
◄ ►
0.14
WOOD
1.17%
▼
1.69
WOOL
0%
◄ ►
9.78
ZARA
3.45%
▲
0.60
ZEIC
1.36%
▲
2.24
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
3.23%
▲
1.28
AIFE
1.4%
▲
3.61
BIND
0%
◄ ►
1.37
PEDC
6.85%
▼
3.40
PIEC
1.29%
▼
1.53
AQRM
4.17%
▲
0.50
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.33
OFTC
2.94%
▼
0.33
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
4.76%
▼
0.20
MBED
0%
◄ ►
2.24
AMAL
2.22%
▲
0.92
AMAD
1.49%
▲
0.68
SECO
6.25%
▼
0.15
CEBC
1.47%
▼
0.67
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.31
HPIC
0%
◄ ►
3.09
WIVA
4.55%
▲
0.23
NOTI
4.29%
▲
0.73
CICO
2.38%
▲
2.15
PHNX
6.67%
▲
0.16
MSFT
4.69%
▲
0.67
MEET
0.39%
▲
2.60
HIPR
3.85%
▲
0.27
NCMD
1.09%
▲
1.85
BLAD
2.86%
▼
0.34
FFCO
3.51%
▲
0.59
SANA
2.56%
▲
0.40
UNAI
2%
▲
0.51
JOMC
0%
◄ ►
1.45
JIIG
2.63%
▲
0.39
FUTR
0%
◄ ►
0.29
COHO
0%
◄ ►
0.72
PRED
4.48%
▲
0.70
MDGF
4.88%
▼
0.39
SALM
0.42%
▼
2.35
ATCO
3.85%
▲
0.27
RICS
0%
◄ ►
0.29
KAFA
0%
◄ ►
0.57
THDI
1.09%
▲
0.93
THMA
3.13%
▲
0.33
FINS
0%
◄ ►
0.64
PROF
0%
◄ ►
0.55
ASAS
0%
◄ ►
0.57
FRST
3.85%
▼
0.25
JEDI
0%
◄ ►
1.39
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.36
RUMM
7.69%
▲
0.14
DARA
1.82%
▼
0.54
SABK
4.55%
▲
0.46
ISRA
0%
◄ ►
0.21
DERA
0%
◄ ►
0.60
ARAV
4.93%
▼
1.35
MANR
3.45%
▼
0.84
IPCH
0%
◄ ►
0.23
CARD
0%
◄ ►
0.13
ENTK
1.47%
▼
0.67
MANE
0%
◄ ►
2.28
SURA
2.63%
▼
0.37
MSKN
3.85%
▼
0.75
MANS
4.65%
▼
0.41
AMON
1.45%
▲
0.70
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▲
2.47
TRUK
2.7%
▲
0.76
PHIL
2.99%
▼
1.30
IBNH
0.99%
▼
1.00
DMAN
1.06%
▲
0.95
SHRA
4.11%
▼
0.70
RUMI
0%
◄ ►
0.42
NCCO
7.46%
▼
2.48
SNRA
4.84%
▼
4.52
SHBA
4.5%
▲
12.30
AAFI
0.43%
▲
2.34
AAIN
5.26%
▼
3.60
AOIC
1.69%
▲
1.80
AALU
4.69%
▲
2.68
ABCO
0%
◄ ►
0.74
ABMS
2.22%
▼
0.88
ACDT
2.15%
▲
0.95
AEIN
3.23%
▼
0.30
AEIV
1.45%
▲
0.70
AFIN
0%
◄ ►
1.76
AIEI
0.4%
▲
2.50
AIFF
0%
◄ ►
1.33
AIHO
1.16%
▲
0.87
AIPC
4.86%
▼
1.76
AIUI
0%
◄ ►
0.32
AJIB
0.78%
▼
1.27
ALFA
0%
◄ ►
1.45
AMMI
7.21%
▼
2.06
APCT
0%
◄ ►
1.32
APOT
0.29%
▼
33.99
ARAS
5.88%
▲
0.18
ARBK
0.46%
▼
4.37
ARGR
4.49%
▲
0.93
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.43
ASPMM
4.35%
▲
1.20
ATTA
1.61%
▲
0.63
BOJX
0%
◄ ►
2.16
CABK
0.74%
▲
1.36
CEIG
4.35%
▲
0.24
DADI
0%
◄ ►
1.33
DICL
0%
◄ ►
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.46%
▲
2.17
AICJ
2.5%
▲
0.82
GENI
1.92%
▲
2.66
GENM
0.56%
▲
5.38
ICAG
1.12%
▼
0.88
ICMI
0.49%
▼
2.03
IDMC
1.56%
▲
0.65
SIBK
1.62%
▼
1.82
JDFI
4.81%
▲
4.58
INOH
4.08%
▲
0.51
IREL
0.47%
▼
10.60
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
8.30
JEIH
2%
▲
0.51
JERY
2.21%
▲
1.85
JETT
0.46%
▲
2.20
INVB
0.68%
▲
1.49
JIJC
0%
◄ ►
0.38
JITC
0.98%
▲
1.03
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.38%
▼
0.41
JOCM
0%
◄ ►
0.40
JODA
3.35%
▼
2.31
JOEP
0%
◄ ►
1.95
JOFR
1.64%
▼
0.60
JCBK
2.35%
▲
0.87
JOHT
0%
◄ ►
2.22
JOIB
0.25%
▲
3.94
JOIC
0%
◄ ►
1.46
JOIN
4.76%
▼
1.20
JOIR
0%
◄ ►
0.21
JOIT
0%
◄ ►
0.65
JOKB
0.82%
▲
2.47
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.02
JOPH
1.96%
▲
12.98
JOPI
0%
◄ ►
0.59
JOPT
0.9%
▲
5.58
JOST
3.7%
▼
0.26
JOTF
0%
◄ ►
1.43
JOWM
1.36%
▼
2.17
JPPC
2.94%
▲
0.35
JPTD
4.39%
▼
1.09
JTEL
1.22%
▲
2.49
JVOI
0%
◄ ►
3.15
MALL
0%
◄ ►
0.46
MDTR
0%
◄ ►
1.91
SGBJ
0%
◄ ►
1.39
MEIN
3.79%
▲
1.37
TAJM
0%
◄ ►
0.35
NAAI
0%
◄ ►
1.20
NAST
0%
◄ ►
0.91
NATA
1.69%
▼
1.16
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
2.27%
▼
0.86
MHFZ
1.35%
▼
0.73
AQAR
1.27%
▼
0.78
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.53
JDPC
3.7%
▲
0.28
RMCC
4.76%
▲
0.66
SHIP
3.36%
▼
2.30
SIJC
0%
◄ ►
0.71
SITT
0.84%
▼
1.18
SPIC
1.16%
▲
0.87
SPTI
4.17%
▲
1.00
THBK
0.29%
▼
3.39
TIIC
0.69%
▼
1.43
UBSI
0%
◄ ►
1.75
UCFI
4.9%
▲
1.07
UINV
3.08%
▼
0.63
ULDC
0.36%
▲
2.75
UMIC
0.48%
▲
2.10
UNIN
6.94%
▲
1.85
UTOB
1.28%
▼
0.77
VFED
0%
◄ ►
1.81
WIRE
0%
◄ ►
0.14
WOOD
1.17%
▼
1.69
WOOL
0%
◄ ►
9.78
ZARA
3.45%
▲
0.60
ZEIC
1.36%
▲
2.24
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
3.23%
▲
1.28
AIFE
1.4%
▲
3.61
BIND
0%
◄ ►
1.37
PEDC
6.85%
▼
3.40
PIEC
1.29%
▼
1.53
AQRM
4.17%
▲
0.50
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.33
OFTC
2.94%
▼
0.33
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
4.76%
▼
0.20
MBED
0%
◄ ►
2.24
AMAL
2.22%
▲
0.92
AMAD
1.49%
▲
0.68
SECO
6.25%
▼
0.15
CEBC
1.47%
▼
0.67
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.31
HPIC
0%
◄ ►
3.09
WIVA
4.55%
▲
0.23
NOTI
4.29%
▲
0.73
CICO
2.38%
▲
2.15
PHNX
6.67%
▲
0.16
MSFT
4.69%
▲
0.67
MEET
0.39%
▲
2.60
HIPR
3.85%
▲
0.27
NCMD
1.09%
▲
1.85
BLAD
2.86%
▼
0.34
FFCO
3.51%
▲
0.59
SANA
2.56%
▲
0.40
UNAI
2%
▲
0.51
JOMC
0%
◄ ►
1.45
JIIG
2.63%
▲
0.39
FUTR
0%
◄ ►
0.29
COHO
0%
◄ ►
0.72
PRED
4.48%
▲
0.70
MDGF
4.88%
▼
0.39
SALM
0.42%
▼
2.35
ATCO
3.85%
▲
0.27
RICS
0%
◄ ►
0.29
KAFA
0%
◄ ►
0.57
THDI
1.09%
▲
0.93
THMA
3.13%
▲
0.33
FINS
0%
◄ ►
0.64
PROF
0%
◄ ►
0.55
ASAS
0%
◄ ►
0.57
FRST
3.85%
▼
0.25
JEDI
0%
◄ ►
1.39
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.36
RUMM
7.69%
▲
0.14
DARA
1.82%
▼
0.54
SABK
4.55%
▲
0.46
ISRA
0%
◄ ►
0.21
DERA
0%
◄ ►
0.60
ARAV
4.93%
▼
1.35
MANR
3.45%
▼
0.84
IPCH
0%
◄ ►
0.23
CARD
0%
◄ ►
0.13
ENTK
1.47%
▼
0.67
MANE
0%
◄ ►
2.28
SURA
2.63%
▼
0.37
MSKN
3.85%
▼
0.75
MANS
4.65%
▼
0.41
AMON
1.45%
▲
0.70
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▲
2.47
TRUK
2.7%
▲
0.76
PHIL
2.99%
▼
1.30
IBNH
0.99%
▼
1.00
DMAN
1.06%
▲
0.95
SHRA
4.11%
▼
0.70
RUMI
0%
◄ ►
0.42
NCCO
7.46%
▼
2.48
SNRA
4.84%
▼
4.52
SHBA
4.5%
▲
12.30
ASE
0.34%
▲
2,511
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found