Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
04/10/2022
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
The Housing Bank for Trade and Finance (THBK)
ASE
0.2%
▼
2,481.58
AAFI
0.43%
▲
2.34
AAIN
6.38%
▲
4.00
AOIC
0%
◄ ►
2.15
AALU
0.35%
▲
2.86
ABCO
1.23%
▲
0.82
ABMS
2.22%
▼
0.88
ACDT
0.8%
▼
1.24
AEIN
3.23%
▼
0.30
AEIV
1.72%
▲
0.59
AFIN
0%
◄ ►
1.76
AIEI
0.79%
▼
2.50
AIFF
0%
◄ ►
1.33
AIHO
4.76%
▲
0.88
AIPC
4.66%
▼
1.84
AIUI
4.44%
▼
1.29
AJIB
2.4%
▼
1.22
ALFA
1.23%
▼
1.60
AMMI
0.5%
▼
1.98
APCT
0%
◄ ►
1.30
APOT
0.13%
▼
39.69
ARAS
5.88%
▼
0.16
ARBK
0.22%
▼
4.64
ARGR
0%
◄ ►
0.89
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.47
ASPMM
4.05%
▲
0.77
ATTA
3.95%
▼
0.73
BOJX
0.46%
▼
2.15
CABK
0%
◄ ►
1.30
CEIG
4.29%
▼
0.67
DADI
0%
◄ ►
1.06
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0%
◄ ►
2.42
AICJ
2.82%
▲
0.73
GENI
0%
◄ ►
2.60
GENM
0.56%
▲
5.38
ICAG
1.09%
▼
0.91
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.60
SIBK
0.52%
▲
1.92
JDFI
4.79%
▼
3.78
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
10.45
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
6.67%
▼
8.40
JEIH
0%
◄ ►
0.49
JERY
0.52%
▲
1.94
JETT
0%
◄ ►
1.55
INVB
3.23%
▼
1.50
JIJC
0%
◄ ►
0.30
JITC
0.97%
▼
1.02
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
5%
▼
0.38
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
2.74
JOEP
0%
◄ ►
1.94
JOFR
6.76%
▲
0.79
JCBK
0%
◄ ►
0.90
JOHT
0%
◄ ►
2.62
JOIB
0.26%
▲
3.80
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.34
JOIR
0%
◄ ►
0.35
JOIT
1.45%
▲
0.70
JOKB
0.62%
▲
1.63
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.02
JOPH
0.14%
▲
35.99
JOPI
0%
◄ ►
0.77
JOPT
0.51%
▼
5.82
JOST
2.94%
▼
0.33
JOTF
0%
◄ ►
1.36
JOWM
1.36%
▲
2.23
JPPC
2.33%
▲
1.32
JPTD
4.39%
▼
1.09
JTEL
0.9%
▲
2.24
JVOI
1.1%
▼
2.70
MALL
0%
◄ ►
0.52
MDTR
4.59%
▲
2.05
SGBJ
0%
◄ ►
1.39
MEIN
1.69%
▲
1.20
TAJM
3.33%
▼
0.29
NAAI
4.55%
▲
1.15
NAST
4.55%
▲
0.92
NATA
4.44%
▼
1.29
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.88
MHFZ
0%
◄ ►
0.80
AQAR
0%
◄ ►
0.69
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.67
JDPC
0%
◄ ►
0.39
RMCC
2.33%
▼
0.42
SHIP
0.9%
▲
2.23
SIJC
4.76%
▼
0.80
SITT
0%
◄ ►
0.95
SPIC
1.2%
▲
0.84
SPTI
1.9%
▼
1.03
THBK
1.65%
▲
3.70
TIIC
0%
◄ ►
1.45
UBSI
0%
◄ ►
1.89
UCFI
1.04%
▼
0.95
UINV
1.32%
▼
0.75
ULDC
0.54%
▼
1.83
UMIC
0.48%
▼
2.08
UNIN
6.25%
▼
1.50
UTOB
3.66%
▲
0.85
VFED
0%
◄ ►
1.71
WIRE
5%
▼
0.19
WOOD
1.17%
▼
1.69
WOOL
5%
▼
10.83
ZARA
4.44%
▲
0.47
ZEIC
0%
◄ ►
2.50
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0.96%
▲
1.05
AIFE
0.28%
▼
3.60
BIND
1.42%
▲
1.43
PEDC
0%
◄ ►
3.50
PIEC
2.86%
▲
1.44
AQRM
0%
◄ ►
0.37
IBFM
3.57%
▼
0.27
INMA
4.55%
▼
0.42
OFTC
0%
◄ ►
0.26
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.50
NAQL
4.76%
▼
0.20
MBED
0.43%
▼
2.31
AMAL
2.13%
▼
0.92
AMAD
1.3%
▼
0.76
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.54
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.38
HPIC
0%
◄ ►
3.10
WIVA
2.7%
▼
0.36
NOTI
4.3%
▼
0.89
CICO
0%
◄ ►
1.80
PHNX
6.25%
▲
0.17
MSFT
0%
◄ ►
0.42
MEET
0%
◄ ►
3.12
HIPR
0%
◄ ►
0.30
NCMD
0.55%
▼
1.82
BLAD
2.86%
▲
0.36
FFCO
0%
◄ ►
0.56
SANA
2.56%
▲
0.40
UNAI
2.27%
▼
0.43
JOMC
4%
▲
1.56
JIIG
3.13%
▼
0.31
FUTR
2.94%
▼
0.33
COHO
0%
◄ ►
0.74
PRED
4.48%
▲
0.70
MDGF
4.76%
▼
0.60
SALM
2.76%
▲
1.86
ATCO
5%
▲
0.42
RICS
3.45%
▲
0.30
KAFA
3.95%
▲
0.79
THDI
0%
◄ ►
0.96
THMA
0%
◄ ►
0.37
FINS
0%
◄ ►
0.66
PROF
0%
◄ ►
0.47
ASAS
0%
◄ ►
0.53
FRST
0%
◄ ►
0.24
JEDI
0%
◄ ►
1.39
RJAL
0%
◄ ►
0.26
UCIC
2.94%
▲
0.35
RUMM
0%
◄ ►
0.16
DARA
3.57%
▲
0.58
SABK
4.17%
▲
0.50
ISRA
0%
◄ ►
0.24
DERA
3.28%
▲
0.63
ARAV
4.65%
▼
1.64
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.40
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.46
MANE
0.56%
▲
1.79
SURA
0%
◄ ►
0.37
MSKN
4.85%
▲
1.08
MANS
4.65%
▼
0.41
AMON
3.03%
▲
0.68
ARWU
0%
◄ ►
2.10
LEAS
0.58%
▼
1.71
TRUK
4.17%
▼
1.15
PHIL
2.1%
▼
1.40
IBNH
0%
◄ ►
0.88
DMAN
1.06%
▲
0.95
SHRA
1.37%
▼
0.72
RUMI
5%
▼
0.57
NCCO
2.45%
▲
2.51
SNRA
0%
◄ ►
5.00
SHBA
2.79%
▲
4.05
AAFI
0.43%
▲
2.34
AAIN
6.38%
▲
4.00
AOIC
0%
◄ ►
2.15
AALU
0.35%
▲
2.86
ABCO
1.23%
▲
0.82
ABMS
2.22%
▼
0.88
ACDT
0.8%
▼
1.24
AEIN
3.23%
▼
0.30
AEIV
1.72%
▲
0.59
AFIN
0%
◄ ►
1.76
AIEI
0.79%
▼
2.50
AIFF
0%
◄ ►
1.33
AIHO
4.76%
▲
0.88
AIPC
4.66%
▼
1.84
AIUI
4.44%
▼
1.29
AJIB
2.4%
▼
1.22
ALFA
1.23%
▼
1.60
AMMI
0.5%
▼
1.98
APCT
0%
◄ ►
1.30
APOT
0.13%
▼
39.69
ARAS
5.88%
▼
0.16
ARBK
0.22%
▼
4.64
ARGR
0%
◄ ►
0.89
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.47
ASPMM
4.05%
▲
0.77
ATTA
3.95%
▼
0.73
BOJX
0.46%
▼
2.15
CABK
0%
◄ ►
1.30
CEIG
4.29%
▼
0.67
DADI
0%
◄ ►
1.06
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0%
◄ ►
2.42
AICJ
2.82%
▲
0.73
GENI
0%
◄ ►
2.60
GENM
0.56%
▲
5.38
ICAG
1.09%
▼
0.91
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.60
SIBK
0.52%
▲
1.92
JDFI
4.79%
▼
3.78
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
10.45
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
6.67%
▼
8.40
JEIH
0%
◄ ►
0.49
JERY
0.52%
▲
1.94
JETT
0%
◄ ►
1.55
INVB
3.23%
▼
1.50
JIJC
0%
◄ ►
0.30
JITC
0.97%
▼
1.02
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
5%
▼
0.38
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
2.74
JOEP
0%
◄ ►
1.94
JOFR
6.76%
▲
0.79
JCBK
0%
◄ ►
0.90
JOHT
0%
◄ ►
2.62
JOIB
0.26%
▲
3.80
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.34
JOIR
0%
◄ ►
0.35
JOIT
1.45%
▲
0.70
JOKB
0.62%
▲
1.63
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.02
JOPH
0.14%
▲
35.99
JOPI
0%
◄ ►
0.77
JOPT
0.51%
▼
5.82
JOST
2.94%
▼
0.33
JOTF
0%
◄ ►
1.36
JOWM
1.36%
▲
2.23
JPPC
2.33%
▲
1.32
JPTD
4.39%
▼
1.09
JTEL
0.9%
▲
2.24
JVOI
1.1%
▼
2.70
MALL
0%
◄ ►
0.52
MDTR
4.59%
▲
2.05
SGBJ
0%
◄ ►
1.39
MEIN
1.69%
▲
1.20
TAJM
3.33%
▼
0.29
NAAI
4.55%
▲
1.15
NAST
4.55%
▲
0.92
NATA
4.44%
▼
1.29
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.88
MHFZ
0%
◄ ►
0.80
AQAR
0%
◄ ►
0.69
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.67
JDPC
0%
◄ ►
0.39
RMCC
2.33%
▼
0.42
SHIP
0.9%
▲
2.23
SIJC
4.76%
▼
0.80
SITT
0%
◄ ►
0.95
SPIC
1.2%
▲
0.84
SPTI
1.9%
▼
1.03
THBK
1.65%
▲
3.70
TIIC
0%
◄ ►
1.45
UBSI
0%
◄ ►
1.89
UCFI
1.04%
▼
0.95
UINV
1.32%
▼
0.75
ULDC
0.54%
▼
1.83
UMIC
0.48%
▼
2.08
UNIN
6.25%
▼
1.50
UTOB
3.66%
▲
0.85
VFED
0%
◄ ►
1.71
WIRE
5%
▼
0.19
WOOD
1.17%
▼
1.69
WOOL
5%
▼
10.83
ZARA
4.44%
▲
0.47
ZEIC
0%
◄ ►
2.50
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0.96%
▲
1.05
AIFE
0.28%
▼
3.60
BIND
1.42%
▲
1.43
PEDC
0%
◄ ►
3.50
PIEC
2.86%
▲
1.44
AQRM
0%
◄ ►
0.37
IBFM
3.57%
▼
0.27
INMA
4.55%
▼
0.42
OFTC
0%
◄ ►
0.26
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.50
NAQL
4.76%
▼
0.20
MBED
0.43%
▼
2.31
AMAL
2.13%
▼
0.92
AMAD
1.3%
▼
0.76
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.54
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.38
HPIC
0%
◄ ►
3.10
WIVA
2.7%
▼
0.36
NOTI
4.3%
▼
0.89
CICO
0%
◄ ►
1.80
PHNX
6.25%
▲
0.17
MSFT
0%
◄ ►
0.42
MEET
0%
◄ ►
3.12
HIPR
0%
◄ ►
0.30
NCMD
0.55%
▼
1.82
BLAD
2.86%
▲
0.36
FFCO
0%
◄ ►
0.56
SANA
2.56%
▲
0.40
UNAI
2.27%
▼
0.43
JOMC
4%
▲
1.56
JIIG
3.13%
▼
0.31
FUTR
2.94%
▼
0.33
COHO
0%
◄ ►
0.74
PRED
4.48%
▲
0.70
MDGF
4.76%
▼
0.60
SALM
2.76%
▲
1.86
ATCO
5%
▲
0.42
RICS
3.45%
▲
0.30
KAFA
3.95%
▲
0.79
THDI
0%
◄ ►
0.96
THMA
0%
◄ ►
0.37
FINS
0%
◄ ►
0.66
PROF
0%
◄ ►
0.47
ASAS
0%
◄ ►
0.53
FRST
0%
◄ ►
0.24
JEDI
0%
◄ ►
1.39
RJAL
0%
◄ ►
0.26
UCIC
2.94%
▲
0.35
RUMM
0%
◄ ►
0.16
DARA
3.57%
▲
0.58
SABK
4.17%
▲
0.50
ISRA
0%
◄ ►
0.24
DERA
3.28%
▲
0.63
ARAV
4.65%
▼
1.64
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.40
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.46
MANE
0.56%
▲
1.79
SURA
0%
◄ ►
0.37
MSKN
4.85%
▲
1.08
MANS
4.65%
▼
0.41
AMON
3.03%
▲
0.68
ARWU
0%
◄ ►
2.10
LEAS
0.58%
▼
1.71
TRUK
4.17%
▼
1.15
PHIL
2.1%
▼
1.40
IBNH
0%
◄ ►
0.88
DMAN
1.06%
▲
0.95
SHRA
1.37%
▼
0.72
RUMI
5%
▼
0.57
NCCO
2.45%
▲
2.51
SNRA
0%
◄ ►
5.00
SHBA
2.79%
▲
4.05
ASE
0.2%
▼
2,482
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found