Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
30/06/2022
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
The Housing Bank for Trade and Finance (THBK)
ASE
0.11%
▼
2,460.44
AAFI
0.43%
▲
2.34
AAIN
6.25%
▼
3.75
AOIC
1.29%
▼
1.53
AALU
0%
◄ ►
2.85
ABCO
3.7%
▲
0.84
ABMS
2.22%
▼
0.88
ACDT
0.79%
▼
1.26
AEIN
3.23%
▼
0.30
AEIV
1.72%
▲
0.59
AFIN
0%
◄ ►
1.76
AIEI
1.27%
▲
2.39
AIFF
0%
◄ ►
1.33
AIHO
1.01%
▼
0.98
AIPC
0%
◄ ►
1.93
AIUI
4.44%
▼
1.29
AJIB
2.4%
▼
1.22
ALFA
4.49%
▼
1.70
AMMI
4.74%
▲
1.99
APCT
1.72%
▼
1.14
APOT
0.05%
▼
41.79
ARAS
0%
◄ ►
0.17
ARBK
2.02%
▼
4.85
ARGR
2.38%
▲
0.86
ARIN
4.48%
▼
0.64
ARSI
5.17%
▲
0.61
ASPMM
0%
◄ ►
0.69
ATTA
4.67%
▲
1.12
BOJX
0.48%
▼
2.07
CABK
0%
◄ ►
1.30
CEIG
4.39%
▼
1.09
DADI
0%
◄ ►
0.99
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
2.25%
▼
2.61
AICJ
3.51%
▼
0.55
GENI
0%
◄ ►
2.60
GENM
0.56%
▲
5.38
ICAG
1.11%
▲
0.91
ICMI
0.49%
▼
2.03
IDMC
1.72%
▲
0.59
SIBK
0%
◄ ►
1.86
JDFI
4.8%
▼
3.97
INOH
4.08%
▲
0.51
IREL
0.31%
▼
9.57
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
6.18%
▲
9.45
JEIH
0%
◄ ►
0.55
JERY
5.26%
▼
1.80
JETT
0%
◄ ►
1.60
INVB
1.32%
▼
1.50
JIJC
0%
◄ ►
0.36
JITC
0%
◄ ►
1.06
JLGC
0.99%
▼
1.00
JMRC
129.01%
▲
3.00
JNTH
4.35%
▲
0.48
JOCM
0%
◄ ►
0.40
JODA
1.56%
▼
3.15
JOEP
0%
◄ ►
1.51
JOFR
1.19%
▲
0.85
JCBK
0%
◄ ►
1.00
JOHT
0.84%
▲
2.41
JOIB
0%
◄ ►
3.60
JOIC
0%
◄ ►
1.46
JOIN
7.25%
▼
1.28
JOIR
2.86%
▲
0.36
JOIT
2.94%
▲
0.70
JOKB
5.13%
▲
1.64
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.00
JOPH
0.3%
▲
36.40
JOPI
0%
◄ ►
0.81
JOPT
0.73%
▲
5.54
JOST
3.85%
▲
0.27
JOTF
0%
◄ ►
1.30
JOWM
2.7%
▲
2.28
JPPC
4.62%
▲
1.81
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
1.99
JVOI
0%
◄ ►
2.80
MALL
4%
▲
0.52
MDTR
0%
◄ ►
1.90
SGBJ
0%
◄ ►
1.39
MEIN
0%
◄ ►
1.23
TAJM
0%
◄ ►
0.34
NAAI
7.48%
▲
1.15
NAST
3.57%
▼
0.81
NATA
0%
◄ ►
1.15
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
4.27%
▲
1.22
MHFZ
3.61%
▼
0.80
AQAR
1.43%
▼
0.69
PHIN
0%
◄ ►
0.67
REDV
1.45%
▼
0.68
JDPC
0%
◄ ►
0.33
RMCC
0%
◄ ►
0.36
SHIP
3.18%
▲
2.27
SIJC
0%
◄ ►
0.97
SITT
2.02%
▼
0.97
SPIC
1.15%
▲
0.88
SPTI
1.71%
▼
1.15
THBK
0.56%
▲
3.61
TIIC
0.71%
▲
1.41
UBSI
0.57%
▲
1.76
UCFI
0%
◄ ►
0.95
UINV
0%
◄ ►
0.88
ULDC
1.15%
▲
1.76
UMIC
0%
◄ ►
2.09
UNIN
7.14%
▼
1.04
UTOB
0%
◄ ►
1.03
VFED
0%
◄ ►
1.71
WIRE
5%
▼
0.19
WOOD
1.17%
▼
1.69
WOOL
4.92%
▼
11.40
ZARA
4.44%
▲
0.47
ZEIC
7.24%
▲
2.37
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.13
AIFE
7.35%
▲
4.38
BIND
4.58%
▲
1.37
PEDC
0.76%
▲
4.00
PIEC
2.21%
▲
1.39
AQRM
0%
◄ ►
0.36
IBFM
3.57%
▼
0.27
INMA
5.88%
▲
0.18
OFTC
3.85%
▲
0.27
TRAV
4.55%
▲
0.23
JRCD
1.79%
▲
0.57
NAQL
4.76%
▼
0.20
MBED
0.44%
▲
2.28
AMAL
0%
◄ ►
0.96
AMAD
2.74%
▲
0.75
SECO
6.25%
▼
0.15
CEBC
3.75%
▼
0.77
EMAR
7.69%
▲
0.14
IHCO
2.7%
▼
0.36
HPIC
0.33%
▼
2.99
WIVA
2.56%
▲
0.40
NOTI
1.42%
▲
1.43
CICO
0%
◄ ►
1.58
PHNX
5.26%
▼
0.18
MSFT
0%
◄ ►
0.41
MEET
0%
◄ ►
3.11
HIPR
0%
◄ ►
0.35
NCMD
0%
◄ ►
2.30
BLAD
2.63%
▲
0.39
FFCO
2.04%
▼
0.48
SANA
2.56%
▲
0.40
UNAI
0%
◄ ►
0.47
JOMC
0%
◄ ►
1.64
JIIG
3.23%
▲
0.32
FUTR
3.45%
▲
0.30
COHO
3.95%
▲
0.79
PRED
4.48%
▲
0.70
MDGF
4.55%
▼
0.63
SALM
0%
◄ ►
1.70
ATCO
2.5%
▼
0.78
RICS
3.33%
▼
0.29
KAFA
1.61%
▲
0.63
THDI
0.88%
▲
1.15
THMA
4.88%
▼
0.39
FINS
0%
◄ ►
0.63
PROF
0%
◄ ►
0.58
ASAS
0%
◄ ►
0.50
FRST
0%
◄ ►
0.25
JEDI
4.04%
▼
0.95
RJAL
0%
◄ ►
0.26
UCIC
2.63%
▼
0.37
RUMM
0%
◄ ►
0.21
DARA
1.72%
▼
0.57
SABK
0%
◄ ►
0.58
ISRA
0%
◄ ►
0.25
DERA
1.61%
▲
0.63
ARAV
4.85%
▼
2.55
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.50
CARD
0%
◄ ►
0.13
ENTK
4.17%
▼
0.46
MANE
1.22%
▼
1.62
SURA
0%
◄ ►
0.40
MSKN
0%
◄ ►
1.09
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.75
ARWU
0%
◄ ►
2.10
LEAS
34.92%
▼
2.05
TRUK
4.17%
▼
1.15
PHIL
0%
◄ ►
1.36
IBNH
3.16%
▲
0.98
DMAN
6%
▼
0.94
SHRA
2.3%
▼
0.85
RUMI
4.24%
▼
1.13
NCCO
0%
◄ ►
2.45
SNRA
4.99%
▲
5.47
SHBA
1.56%
▼
0.63
AAFI
0.43%
▲
2.34
AAIN
6.25%
▼
3.75
AOIC
1.29%
▼
1.53
AALU
0%
◄ ►
2.85
ABCO
3.7%
▲
0.84
ABMS
2.22%
▼
0.88
ACDT
0.79%
▼
1.26
AEIN
3.23%
▼
0.30
AEIV
1.72%
▲
0.59
AFIN
0%
◄ ►
1.76
AIEI
1.27%
▲
2.39
AIFF
0%
◄ ►
1.33
AIHO
1.01%
▼
0.98
AIPC
0%
◄ ►
1.93
AIUI
4.44%
▼
1.29
AJIB
2.4%
▼
1.22
ALFA
4.49%
▼
1.70
AMMI
4.74%
▲
1.99
APCT
1.72%
▼
1.14
APOT
0.05%
▼
41.79
ARAS
0%
◄ ►
0.17
ARBK
2.02%
▼
4.85
ARGR
2.38%
▲
0.86
ARIN
4.48%
▼
0.64
ARSI
5.17%
▲
0.61
ASPMM
0%
◄ ►
0.69
ATTA
4.67%
▲
1.12
BOJX
0.48%
▼
2.07
CABK
0%
◄ ►
1.30
CEIG
4.39%
▼
1.09
DADI
0%
◄ ►
0.99
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
2.25%
▼
2.61
AICJ
3.51%
▼
0.55
GENI
0%
◄ ►
2.60
GENM
0.56%
▲
5.38
ICAG
1.11%
▲
0.91
ICMI
0.49%
▼
2.03
IDMC
1.72%
▲
0.59
SIBK
0%
◄ ►
1.86
JDFI
4.8%
▼
3.97
INOH
4.08%
▲
0.51
IREL
0.31%
▼
9.57
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
6.18%
▲
9.45
JEIH
0%
◄ ►
0.55
JERY
5.26%
▼
1.80
JETT
0%
◄ ►
1.60
INVB
1.32%
▼
1.50
JIJC
0%
◄ ►
0.36
JITC
0%
◄ ►
1.06
JLGC
0.99%
▼
1.00
JMRC
129.01%
▲
3.00
JNTH
4.35%
▲
0.48
JOCM
0%
◄ ►
0.40
JODA
1.56%
▼
3.15
JOEP
0%
◄ ►
1.51
JOFR
1.19%
▲
0.85
JCBK
0%
◄ ►
1.00
JOHT
0.84%
▲
2.41
JOIB
0%
◄ ►
3.60
JOIC
0%
◄ ►
1.46
JOIN
7.25%
▼
1.28
JOIR
2.86%
▲
0.36
JOIT
2.94%
▲
0.70
JOKB
5.13%
▲
1.64
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.00
JOPH
0.3%
▲
36.40
JOPI
0%
◄ ►
0.81
JOPT
0.73%
▲
5.54
JOST
3.85%
▲
0.27
JOTF
0%
◄ ►
1.30
JOWM
2.7%
▲
2.28
JPPC
4.62%
▲
1.81
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
1.99
JVOI
0%
◄ ►
2.80
MALL
4%
▲
0.52
MDTR
0%
◄ ►
1.90
SGBJ
0%
◄ ►
1.39
MEIN
0%
◄ ►
1.23
TAJM
0%
◄ ►
0.34
NAAI
7.48%
▲
1.15
NAST
3.57%
▼
0.81
NATA
0%
◄ ►
1.15
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
4.27%
▲
1.22
MHFZ
3.61%
▼
0.80
AQAR
1.43%
▼
0.69
PHIN
0%
◄ ►
0.67
REDV
1.45%
▼
0.68
JDPC
0%
◄ ►
0.33
RMCC
0%
◄ ►
0.36
SHIP
3.18%
▲
2.27
SIJC
0%
◄ ►
0.97
SITT
2.02%
▼
0.97
SPIC
1.15%
▲
0.88
SPTI
1.71%
▼
1.15
THBK
0.56%
▲
3.61
TIIC
0.71%
▲
1.41
UBSI
0.57%
▲
1.76
UCFI
0%
◄ ►
0.95
UINV
0%
◄ ►
0.88
ULDC
1.15%
▲
1.76
UMIC
0%
◄ ►
2.09
UNIN
7.14%
▼
1.04
UTOB
0%
◄ ►
1.03
VFED
0%
◄ ►
1.71
WIRE
5%
▼
0.19
WOOD
1.17%
▼
1.69
WOOL
4.92%
▼
11.40
ZARA
4.44%
▲
0.47
ZEIC
7.24%
▲
2.37
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.13
AIFE
7.35%
▲
4.38
BIND
4.58%
▲
1.37
PEDC
0.76%
▲
4.00
PIEC
2.21%
▲
1.39
AQRM
0%
◄ ►
0.36
IBFM
3.57%
▼
0.27
INMA
5.88%
▲
0.18
OFTC
3.85%
▲
0.27
TRAV
4.55%
▲
0.23
JRCD
1.79%
▲
0.57
NAQL
4.76%
▼
0.20
MBED
0.44%
▲
2.28
AMAL
0%
◄ ►
0.96
AMAD
2.74%
▲
0.75
SECO
6.25%
▼
0.15
CEBC
3.75%
▼
0.77
EMAR
7.69%
▲
0.14
IHCO
2.7%
▼
0.36
HPIC
0.33%
▼
2.99
WIVA
2.56%
▲
0.40
NOTI
1.42%
▲
1.43
CICO
0%
◄ ►
1.58
PHNX
5.26%
▼
0.18
MSFT
0%
◄ ►
0.41
MEET
0%
◄ ►
3.11
HIPR
0%
◄ ►
0.35
NCMD
0%
◄ ►
2.30
BLAD
2.63%
▲
0.39
FFCO
2.04%
▼
0.48
SANA
2.56%
▲
0.40
UNAI
0%
◄ ►
0.47
JOMC
0%
◄ ►
1.64
JIIG
3.23%
▲
0.32
FUTR
3.45%
▲
0.30
COHO
3.95%
▲
0.79
PRED
4.48%
▲
0.70
MDGF
4.55%
▼
0.63
SALM
0%
◄ ►
1.70
ATCO
2.5%
▼
0.78
RICS
3.33%
▼
0.29
KAFA
1.61%
▲
0.63
THDI
0.88%
▲
1.15
THMA
4.88%
▼
0.39
FINS
0%
◄ ►
0.63
PROF
0%
◄ ►
0.58
ASAS
0%
◄ ►
0.50
FRST
0%
◄ ►
0.25
JEDI
4.04%
▼
0.95
RJAL
0%
◄ ►
0.26
UCIC
2.63%
▼
0.37
RUMM
0%
◄ ►
0.21
DARA
1.72%
▼
0.57
SABK
0%
◄ ►
0.58
ISRA
0%
◄ ►
0.25
DERA
1.61%
▲
0.63
ARAV
4.85%
▼
2.55
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.50
CARD
0%
◄ ►
0.13
ENTK
4.17%
▼
0.46
MANE
1.22%
▼
1.62
SURA
0%
◄ ►
0.40
MSKN
0%
◄ ►
1.09
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.75
ARWU
0%
◄ ►
2.10
LEAS
34.92%
▼
2.05
TRUK
4.17%
▼
1.15
PHIL
0%
◄ ►
1.36
IBNH
3.16%
▲
0.98
DMAN
6%
▼
0.94
SHRA
2.3%
▼
0.85
RUMI
4.24%
▼
1.13
NCCO
0%
◄ ►
2.45
SNRA
4.99%
▲
5.47
SHBA
1.56%
▼
0.63
ASE
0.11%
▼
2,460
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found