Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
18/10/2021
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
The Housing Bank for Trade and Finance (THBK)
ASE
0.12%
▲
2,106.39
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
4.40
AOIC
2.26%
▲
1.36
AALU
1.24%
▲
1.63
ABCO
0%
◄ ►
0.84
ABMS
4.71%
▼
0.81
ACDT
0.8%
▼
1.24
AEIN
3.23%
▼
0.30
AEIV
1.64%
▲
0.62
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.65
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.94
AIPC
4.79%
▼
1.59
AIUI
4.62%
▲
1.36
AJIB
0%
◄ ►
1.26
ALFA
0.59%
▲
1.71
AMMI
0.5%
▼
2.00
APCT
0%
◄ ►
1.22
APOT
0.93%
▼
26.50
ARAS
0%
◄ ►
0.19
ARBK
0%
◄ ►
4.99
ARGR
0%
◄ ►
0.80
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.44
ASPMM
2.9%
▼
0.67
ATTA
4.21%
▲
0.99
BOJX
0%
◄ ►
2.01
CABK
1.43%
▼
1.38
CEIG
1.61%
▲
1.89
DADI
0%
◄ ►
1.24
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.53%
▲
1.90
AICJ
0%
◄ ►
0.59
GENI
0%
◄ ►
2.50
GENM
0.56%
▲
5.38
ICAG
3.06%
▲
1.01
ICMI
4.67%
▲
1.57
IDMC
1.67%
▼
0.59
SIBK
0.55%
▲
1.82
JDFI
87.23%
▲
4.40
INOH
4.08%
▲
0.51
IREL
0.1%
▲
10.21
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
9.50
JEIH
0%
◄ ►
0.53
JERY
1.75%
▼
1.68
JETT
0%
◄ ►
1.67
INVB
1.44%
▲
1.41
JIJC
0%
◄ ►
0.40
JITC
0%
◄ ►
1.14
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
3.37%
▼
0.86
JOCM
0%
◄ ►
0.40
JODA
4.83%
▲
2.82
JOEP
0.84%
▼
1.18
JOFR
4.4%
▲
0.95
JCBK
1.27%
▼
0.78
JOHT
4.9%
▲
2.14
JOIB
0%
◄ ►
3.39
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.85
JOIR
3.23%
▼
0.60
JOIT
0%
◄ ►
0.66
JOKB
0.72%
▲
1.40
JOMA
0%
◄ ►
0.09
AHLI
1.08%
▲
0.94
JOPH
0.27%
▼
18.45
JOPI
0%
◄ ►
0.73
JOPT
0%
◄ ►
3.48
JOST
2.7%
▼
0.36
JOTF
5%
▲
1.26
JOWM
7.14%
▲
2.25
JPPC
4.85%
▼
4.71
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.13
JVOI
5%
▲
3.36
MALL
4.08%
▲
0.51
MDTR
4.74%
▲
1.99
SGBJ
7.41%
▲
1.45
MEIN
0.74%
▲
1.37
TAJM
0%
◄ ►
0.42
NAAI
1.77%
▲
1.15
NAST
1.03%
▼
0.96
NATA
4.6%
▲
0.91
NATC
0.96%
▲
1.05
NATP
4.97%
▼
1.53
NDAR
4.67%
▲
1.12
MHFZ
3.85%
▼
0.75
AQAR
1.27%
▲
0.80
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.79
JDPC
2.78%
▼
0.35
RMCC
0%
◄ ►
0.43
SHIP
0%
◄ ►
2.00
SIJC
2.16%
▼
1.36
SITT
1.41%
▼
0.70
SPIC
1.69%
▼
1.16
SPTI
4.67%
▲
1.12
THBK
0.26%
▲
3.88
TIIC
2.78%
▲
1.48
UBSI
1.78%
▼
1.66
UCFI
4.69%
▲
0.67
UINV
0.89%
▲
1.13
ULDC
4%
▲
2.60
UMIC
0.94%
▲
2.14
UNIN
7.26%
▼
1.15
UTOB
4.5%
▲
1.16
VFED
0.81%
▼
1.22
WIRE
4.17%
▲
0.25
WOOD
1.17%
▼
1.69
WOOL
3.84%
▲
4.60
ZARA
4.44%
▲
0.47
ZEIC
4.76%
▲
1.54
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.17
AIFE
0.33%
▲
3.08
BIND
4.24%
▲
1.23
PEDC
0.73%
▼
4.07
PIEC
7.33%
▲
1.61
AQRM
2.63%
▲
0.39
IBFM
3.39%
▼
0.57
INMA
5.88%
▲
0.18
OFTC
3.13%
▲
0.33
TRAV
4.55%
▲
0.23
JRCD
2.17%
▲
0.47
NAQL
4.55%
▲
0.23
MBED
0.43%
▲
2.36
AMAL
0%
◄ ►
0.86
AMAD
1.32%
▼
0.75
SECO
6.25%
▼
0.15
CEBC
0.79%
▼
1.25
EMAR
0%
◄ ►
0.16
IHCO
2.17%
▼
0.45
HPIC
0%
◄ ►
3.90
WIVA
1.27%
▼
0.78
NOTI
5%
▼
1.90
CICO
0.8%
▲
1.26
PHNX
0%
◄ ►
0.20
MSFT
0%
◄ ►
0.44
MEET
1.06%
▲
2.85
HIPR
4%
▼
0.48
NCMD
1.17%
▲
2.59
BLAD
4%
▼
0.48
FFCO
1.92%
▼
0.51
SANA
0%
◄ ►
0.46
UNAI
4.46%
▼
1.07
JOMC
4.64%
▼
1.44
JIIG
2.7%
▼
0.36
FUTR
3.57%
▼
0.27
COHO
2.82%
▼
0.69
PRED
4.48%
▲
0.70
MDGF
4.05%
▼
0.71
SALM
0%
◄ ►
1.18
ATCO
0.56%
▼
1.79
RICS
0%
◄ ►
0.32
KAFA
4.92%
▼
0.58
THDI
2.01%
▲
1.52
THMA
0%
◄ ►
0.49
FINS
0%
◄ ►
0.65
PROF
0%
◄ ►
0.44
ASAS
1.75%
▲
0.58
FRST
0%
◄ ►
0.23
JEDI
4.12%
▼
0.93
RJAL
0%
◄ ►
0.26
UCIC
2.13%
▲
0.48
RUMM
2.56%
▲
0.40
DARA
0%
◄ ►
0.46
SABK
1.59%
▲
0.64
ISRA
3.45%
▼
0.28
DERA
0%
◄ ►
0.77
ARAV
4.94%
▼
3.27
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.83
CARD
0%
◄ ►
0.13
ENTK
4.65%
▼
0.41
MANE
0%
◄ ►
1.28
SURA
0%
◄ ►
0.54
MSKN
4.76%
▼
1.40
MANS
4.65%
▼
0.41
AMON
4.62%
▲
0.68
ARWU
0%
◄ ►
2.10
LEAS
4.88%
▼
3.51
TRUK
4.17%
▼
1.15
PHIL
2.84%
▼
1.37
IBNH
4.95%
▲
1.06
SHRA
0%
◄ ►
0.96
RUMI
4.65%
▲
1.80
NCCO
0%
◄ ►
2.31
SNRA
5%
▲
5.67
SHBA
1.56%
▼
0.63
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
4.40
AOIC
2.26%
▲
1.36
AALU
1.24%
▲
1.63
ABCO
0%
◄ ►
0.84
ABMS
4.71%
▼
0.81
ACDT
0.8%
▼
1.24
AEIN
3.23%
▼
0.30
AEIV
1.64%
▲
0.62
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.65
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.94
AIPC
4.79%
▼
1.59
AIUI
4.62%
▲
1.36
AJIB
0%
◄ ►
1.26
ALFA
0.59%
▲
1.71
AMMI
0.5%
▼
2.00
APCT
0%
◄ ►
1.22
APOT
0.93%
▼
26.50
ARAS
0%
◄ ►
0.19
ARBK
0%
◄ ►
4.99
ARGR
0%
◄ ►
0.80
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.44
ASPMM
2.9%
▼
0.67
ATTA
4.21%
▲
0.99
BOJX
0%
◄ ►
2.01
CABK
1.43%
▼
1.38
CEIG
1.61%
▲
1.89
DADI
0%
◄ ►
1.24
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.53%
▲
1.90
AICJ
0%
◄ ►
0.59
GENI
0%
◄ ►
2.50
GENM
0.56%
▲
5.38
ICAG
3.06%
▲
1.01
ICMI
4.67%
▲
1.57
IDMC
1.67%
▼
0.59
SIBK
0.55%
▲
1.82
JDFI
87.23%
▲
4.40
INOH
4.08%
▲
0.51
IREL
0.1%
▲
10.21
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
9.50
JEIH
0%
◄ ►
0.53
JERY
1.75%
▼
1.68
JETT
0%
◄ ►
1.67
INVB
1.44%
▲
1.41
JIJC
0%
◄ ►
0.40
JITC
0%
◄ ►
1.14
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
3.37%
▼
0.86
JOCM
0%
◄ ►
0.40
JODA
4.83%
▲
2.82
JOEP
0.84%
▼
1.18
JOFR
4.4%
▲
0.95
JCBK
1.27%
▼
0.78
JOHT
4.9%
▲
2.14
JOIB
0%
◄ ►
3.39
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.85
JOIR
3.23%
▼
0.60
JOIT
0%
◄ ►
0.66
JOKB
0.72%
▲
1.40
JOMA
0%
◄ ►
0.09
AHLI
1.08%
▲
0.94
JOPH
0.27%
▼
18.45
JOPI
0%
◄ ►
0.73
JOPT
0%
◄ ►
3.48
JOST
2.7%
▼
0.36
JOTF
5%
▲
1.26
JOWM
7.14%
▲
2.25
JPPC
4.85%
▼
4.71
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.13
JVOI
5%
▲
3.36
MALL
4.08%
▲
0.51
MDTR
4.74%
▲
1.99
SGBJ
7.41%
▲
1.45
MEIN
0.74%
▲
1.37
TAJM
0%
◄ ►
0.42
NAAI
1.77%
▲
1.15
NAST
1.03%
▼
0.96
NATA
4.6%
▲
0.91
NATC
0.96%
▲
1.05
NATP
4.97%
▼
1.53
NDAR
4.67%
▲
1.12
MHFZ
3.85%
▼
0.75
AQAR
1.27%
▲
0.80
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.79
JDPC
2.78%
▼
0.35
RMCC
0%
◄ ►
0.43
SHIP
0%
◄ ►
2.00
SIJC
2.16%
▼
1.36
SITT
1.41%
▼
0.70
SPIC
1.69%
▼
1.16
SPTI
4.67%
▲
1.12
THBK
0.26%
▲
3.88
TIIC
2.78%
▲
1.48
UBSI
1.78%
▼
1.66
UCFI
4.69%
▲
0.67
UINV
0.89%
▲
1.13
ULDC
4%
▲
2.60
UMIC
0.94%
▲
2.14
UNIN
7.26%
▼
1.15
UTOB
4.5%
▲
1.16
VFED
0.81%
▼
1.22
WIRE
4.17%
▲
0.25
WOOD
1.17%
▼
1.69
WOOL
3.84%
▲
4.60
ZARA
4.44%
▲
0.47
ZEIC
4.76%
▲
1.54
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.17
AIFE
0.33%
▲
3.08
BIND
4.24%
▲
1.23
PEDC
0.73%
▼
4.07
PIEC
7.33%
▲
1.61
AQRM
2.63%
▲
0.39
IBFM
3.39%
▼
0.57
INMA
5.88%
▲
0.18
OFTC
3.13%
▲
0.33
TRAV
4.55%
▲
0.23
JRCD
2.17%
▲
0.47
NAQL
4.55%
▲
0.23
MBED
0.43%
▲
2.36
AMAL
0%
◄ ►
0.86
AMAD
1.32%
▼
0.75
SECO
6.25%
▼
0.15
CEBC
0.79%
▼
1.25
EMAR
0%
◄ ►
0.16
IHCO
2.17%
▼
0.45
HPIC
0%
◄ ►
3.90
WIVA
1.27%
▼
0.78
NOTI
5%
▼
1.90
CICO
0.8%
▲
1.26
PHNX
0%
◄ ►
0.20
MSFT
0%
◄ ►
0.44
MEET
1.06%
▲
2.85
HIPR
4%
▼
0.48
NCMD
1.17%
▲
2.59
BLAD
4%
▼
0.48
FFCO
1.92%
▼
0.51
SANA
0%
◄ ►
0.46
UNAI
4.46%
▼
1.07
JOMC
4.64%
▼
1.44
JIIG
2.7%
▼
0.36
FUTR
3.57%
▼
0.27
COHO
2.82%
▼
0.69
PRED
4.48%
▲
0.70
MDGF
4.05%
▼
0.71
SALM
0%
◄ ►
1.18
ATCO
0.56%
▼
1.79
RICS
0%
◄ ►
0.32
KAFA
4.92%
▼
0.58
THDI
2.01%
▲
1.52
THMA
0%
◄ ►
0.49
FINS
0%
◄ ►
0.65
PROF
0%
◄ ►
0.44
ASAS
1.75%
▲
0.58
FRST
0%
◄ ►
0.23
JEDI
4.12%
▼
0.93
RJAL
0%
◄ ►
0.26
UCIC
2.13%
▲
0.48
RUMM
2.56%
▲
0.40
DARA
0%
◄ ►
0.46
SABK
1.59%
▲
0.64
ISRA
3.45%
▼
0.28
DERA
0%
◄ ►
0.77
ARAV
4.94%
▼
3.27
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.83
CARD
0%
◄ ►
0.13
ENTK
4.65%
▼
0.41
MANE
0%
◄ ►
1.28
SURA
0%
◄ ►
0.54
MSKN
4.76%
▼
1.40
MANS
4.65%
▼
0.41
AMON
4.62%
▲
0.68
ARWU
0%
◄ ►
2.10
LEAS
4.88%
▼
3.51
TRUK
4.17%
▼
1.15
PHIL
2.84%
▼
1.37
IBNH
4.95%
▲
1.06
SHRA
0%
◄ ►
0.96
RUMI
4.65%
▲
1.80
NCCO
0%
◄ ►
2.31
SNRA
5%
▲
5.67
SHBA
1.56%
▼
0.63
ASE
0.12%
▲
2,106
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found