Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
16/04/2021
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
The Housing Bank for Trade and Finance (THBK)
ASE
0.36%
▲
1,772.34
AAFI
0.43%
▲
2.34
AAIN
1.38%
▲
4.40
AOIC
4.8%
▼
1.19
AALU
3.91%
▲
1.33
ABCO
0%
◄ ►
0.66
ABMS
0%
◄ ►
0.65
ACDT
1.63%
▲
1.25
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
0.55
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.70
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.82
AIPC
4.85%
▼
2.16
AIUI
0.64%
▲
1.57
AJIB
1.64%
▲
1.24
ALFA
4.26%
▼
1.80
AMMI
2.05%
▲
1.99
APCT
0%
◄ ►
0.82
APOT
4.98%
▲
21.52
ARAS
0%
◄ ►
0.20
ARBK
0%
◄ ►
4.00
ARGR
4.88%
▼
0.78
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.46
ASPMM
4.62%
▼
0.62
ATTA
3.17%
▼
0.61
BOJX
0.52%
▲
1.94
CABK
0.79%
▲
1.27
CEIG
1.74%
▲
1.75
DADI
0.85%
▼
1.17
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
3.5%
▼
1.38
AICJ
3.7%
▼
0.52
GENI
1.19%
▲
2.55
GENM
0.56%
▲
5.38
ICAG
3.61%
▼
0.80
ICMI
2.65%
▲
1.16
IDMC
1.96%
▲
0.52
SIBK
0.69%
▲
1.45
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
1.29%
▼
10.75
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.26%
▼
8.60
JEIH
4.08%
▲
0.51
JERY
0.59%
▲
1.71
JETT
3.33%
▼
1.45
INVB
0.74%
▼
1.34
JIJC
0%
◄ ►
0.39
JITC
0%
◄ ►
1.16
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4.4%
▲
0.95
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.00
JOEP
0.82%
▲
1.23
JOFR
0%
◄ ►
1.05
JCBK
2.56%
▼
0.76
JOHT
0%
◄ ►
2.17
JOIB
0%
◄ ►
2.94
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.16
JOIR
3.85%
▼
0.25
JOIT
3.7%
▼
0.52
JOKB
0.75%
▲
1.34
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
0.84
JOPH
4.99%
▼
7.61
JOPI
3.77%
▼
0.51
JOPT
2.54%
▲
2.83
JOST
3.03%
▼
0.32
JOTF
2.59%
▲
1.19
JOWM
4.57%
▲
2.29
JPPC
4.89%
▲
4.29
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
1.55
JVOI
2.43%
▲
2.95
MALL
0%
◄ ►
0.49
MDTR
0%
◄ ►
2.03
SGBJ
0%
◄ ►
1.64
MEIN
0.78%
▲
1.30
TAJM
2.56%
▲
0.40
NAAI
4.72%
▲
1.11
NAST
4.55%
▼
1.47
NATA
0.84%
▲
1.20
NATC
0%
◄ ►
1.10
NATP
3.92%
▼
0.49
NDAR
4.68%
▼
1.63
MHFZ
0%
◄ ►
0.58
AQAR
1.45%
▼
0.68
PHIN
0%
◄ ►
0.67
REDV
3.28%
▼
0.59
JDPC
2.56%
▲
0.80
RMCC
2.5%
▲
0.41
SHIP
0%
◄ ►
1.83
SIJC
1.89%
▲
1.08
SITT
2.99%
▲
0.69
SPIC
0%
◄ ►
1.06
SPTI
4.26%
▲
0.98
THBK
0.37%
▲
2.73
TIIC
0.9%
▼
1.10
UBSI
0%
◄ ►
1.61
UCFI
3.45%
▲
0.60
UINV
0.75%
▼
1.33
ULDC
0%
◄ ►
1.50
UMIC
1.7%
▲
1.79
UNIN
1.64%
▼
1.20
UTOB
4.93%
▲
1.49
VFED
0%
◄ ►
1.22
WIRE
4%
▲
0.26
WOOD
1.17%
▼
1.69
WOOL
3.84%
▲
4.60
ZARA
0%
◄ ►
0.37
ZEIC
4.46%
▼
1.50
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.10
AIFE
0%
◄ ►
3.06
BIND
2.73%
▼
1.07
PEDC
2.68%
▲
4.98
PIEC
0%
◄ ►
1.47
AQRM
0%
◄ ►
0.31
IBFM
3.17%
▲
0.65
INMA
5.88%
▲
0.18
OFTC
0%
◄ ►
0.34
TRAV
4.55%
▲
0.23
JRCD
2.44%
▼
0.40
NAQL
0%
◄ ►
0.23
MBED
0%
◄ ►
2.70
AMAL
1.56%
▲
0.65
AMAD
2.67%
▲
0.77
SECO
6.25%
▼
0.15
CEBC
5%
▼
1.71
EMAR
0%
◄ ►
0.18
IHCO
0%
◄ ►
0.52
HPIC
0.37%
▲
2.73
NOTI
4.95%
▼
2.69
CICO
0%
◄ ►
1.25
PHNX
0%
◄ ►
0.27
MSFT
0%
◄ ►
0.39
MEET
2.33%
▲
2.64
HIPR
0%
◄ ►
0.32
NCMD
4.71%
▼
2.83
BLAD
64.29%
▼
0.20
FFCO
2.04%
▼
0.48
SANA
2.08%
▲
0.49
UNAI
1.92%
▲
2.12
JOMC
3.79%
▲
1.37
JIIG
2.56%
▼
0.38
FUTR
3.57%
▲
0.29
COHO
2.86%
▼
0.68
PRED
4.48%
▲
0.70
MDGF
3.33%
▲
0.93
SALM
1.65%
▲
1.23
ATCO
0.84%
▲
2.39
RICS
0%
◄ ►
0.30
KAFA
0%
◄ ►
0.42
THDI
0%
◄ ►
1.04
THMA
2.7%
▲
0.38
FINS
0%
◄ ►
0.59
PROF
2.27%
▼
0.43
ASAS
2.38%
▲
0.43
FRST
5%
▲
0.21
JEDI
5%
▲
0.42
RJAL
0%
◄ ►
0.26
UCIC
2.13%
▼
0.46
RUMM
0%
◄ ►
0.57
DARA
1.82%
▲
0.56
SABK
0%
◄ ►
0.60
ISRA
3.23%
▼
0.30
DERA
3.75%
▼
0.77
ARAV
0%
◄ ►
3.44
MANR
20.69%
▲
1.05
IPCH
2.56%
▲
0.80
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.70
MANE
2.63%
▲
1.17
SURA
0%
◄ ►
0.51
MSKN
4.72%
▲
1.33
MANS
4.65%
▼
0.41
AMON
4.41%
▼
0.65
ARWU
0%
◄ ►
2.10
LEAS
4.6%
▲
2.50
TRUK
4.17%
▼
1.15
PHIL
4.29%
▼
1.34
IBNH
1.75%
▼
1.12
SHRA
1.25%
▼
0.79
RUMI
0%
◄ ►
1.57
NCCO
2.69%
▲
2.67
SNRA
0%
◄ ►
5.35
SHBA
1.56%
▼
0.63
AAFI
0.43%
▲
2.34
AAIN
1.38%
▲
4.40
AOIC
4.8%
▼
1.19
AALU
3.91%
▲
1.33
ABCO
0%
◄ ►
0.66
ABMS
0%
◄ ►
0.65
ACDT
1.63%
▲
1.25
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
0.55
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.70
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.82
AIPC
4.85%
▼
2.16
AIUI
0.64%
▲
1.57
AJIB
1.64%
▲
1.24
ALFA
4.26%
▼
1.80
AMMI
2.05%
▲
1.99
APCT
0%
◄ ►
0.82
APOT
4.98%
▲
21.52
ARAS
0%
◄ ►
0.20
ARBK
0%
◄ ►
4.00
ARGR
4.88%
▼
0.78
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.46
ASPMM
4.62%
▼
0.62
ATTA
3.17%
▼
0.61
BOJX
0.52%
▲
1.94
CABK
0.79%
▲
1.27
CEIG
1.74%
▲
1.75
DADI
0.85%
▼
1.17
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
3.5%
▼
1.38
AICJ
3.7%
▼
0.52
GENI
1.19%
▲
2.55
GENM
0.56%
▲
5.38
ICAG
3.61%
▼
0.80
ICMI
2.65%
▲
1.16
IDMC
1.96%
▲
0.52
SIBK
0.69%
▲
1.45
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
1.29%
▼
10.75
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.26%
▼
8.60
JEIH
4.08%
▲
0.51
JERY
0.59%
▲
1.71
JETT
3.33%
▼
1.45
INVB
0.74%
▼
1.34
JIJC
0%
◄ ►
0.39
JITC
0%
◄ ►
1.16
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4.4%
▲
0.95
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.00
JOEP
0.82%
▲
1.23
JOFR
0%
◄ ►
1.05
JCBK
2.56%
▼
0.76
JOHT
0%
◄ ►
2.17
JOIB
0%
◄ ►
2.94
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.16
JOIR
3.85%
▼
0.25
JOIT
3.7%
▼
0.52
JOKB
0.75%
▲
1.34
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
0.84
JOPH
4.99%
▼
7.61
JOPI
3.77%
▼
0.51
JOPT
2.54%
▲
2.83
JOST
3.03%
▼
0.32
JOTF
2.59%
▲
1.19
JOWM
4.57%
▲
2.29
JPPC
4.89%
▲
4.29
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
1.55
JVOI
2.43%
▲
2.95
MALL
0%
◄ ►
0.49
MDTR
0%
◄ ►
2.03
SGBJ
0%
◄ ►
1.64
MEIN
0.78%
▲
1.30
TAJM
2.56%
▲
0.40
NAAI
4.72%
▲
1.11
NAST
4.55%
▼
1.47
NATA
0.84%
▲
1.20
NATC
0%
◄ ►
1.10
NATP
3.92%
▼
0.49
NDAR
4.68%
▼
1.63
MHFZ
0%
◄ ►
0.58
AQAR
1.45%
▼
0.68
PHIN
0%
◄ ►
0.67
REDV
3.28%
▼
0.59
JDPC
2.56%
▲
0.80
RMCC
2.5%
▲
0.41
SHIP
0%
◄ ►
1.83
SIJC
1.89%
▲
1.08
SITT
2.99%
▲
0.69
SPIC
0%
◄ ►
1.06
SPTI
4.26%
▲
0.98
THBK
0.37%
▲
2.73
TIIC
0.9%
▼
1.10
UBSI
0%
◄ ►
1.61
UCFI
3.45%
▲
0.60
UINV
0.75%
▼
1.33
ULDC
0%
◄ ►
1.50
UMIC
1.7%
▲
1.79
UNIN
1.64%
▼
1.20
UTOB
4.93%
▲
1.49
VFED
0%
◄ ►
1.22
WIRE
4%
▲
0.26
WOOD
1.17%
▼
1.69
WOOL
3.84%
▲
4.60
ZARA
0%
◄ ►
0.37
ZEIC
4.46%
▼
1.50
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.10
AIFE
0%
◄ ►
3.06
BIND
2.73%
▼
1.07
PEDC
2.68%
▲
4.98
PIEC
0%
◄ ►
1.47
AQRM
0%
◄ ►
0.31
IBFM
3.17%
▲
0.65
INMA
5.88%
▲
0.18
OFTC
0%
◄ ►
0.34
TRAV
4.55%
▲
0.23
JRCD
2.44%
▼
0.40
NAQL
0%
◄ ►
0.23
MBED
0%
◄ ►
2.70
AMAL
1.56%
▲
0.65
AMAD
2.67%
▲
0.77
SECO
6.25%
▼
0.15
CEBC
5%
▼
1.71
EMAR
0%
◄ ►
0.18
IHCO
0%
◄ ►
0.52
HPIC
0.37%
▲
2.73
NOTI
4.95%
▼
2.69
CICO
0%
◄ ►
1.25
PHNX
0%
◄ ►
0.27
MSFT
0%
◄ ►
0.39
MEET
2.33%
▲
2.64
HIPR
0%
◄ ►
0.32
NCMD
4.71%
▼
2.83
BLAD
64.29%
▼
0.20
FFCO
2.04%
▼
0.48
SANA
2.08%
▲
0.49
UNAI
1.92%
▲
2.12
JOMC
3.79%
▲
1.37
JIIG
2.56%
▼
0.38
FUTR
3.57%
▲
0.29
COHO
2.86%
▼
0.68
PRED
4.48%
▲
0.70
MDGF
3.33%
▲
0.93
SALM
1.65%
▲
1.23
ATCO
0.84%
▲
2.39
RICS
0%
◄ ►
0.30
KAFA
0%
◄ ►
0.42
THDI
0%
◄ ►
1.04
THMA
2.7%
▲
0.38
FINS
0%
◄ ►
0.59
PROF
2.27%
▼
0.43
ASAS
2.38%
▲
0.43
FRST
5%
▲
0.21
JEDI
5%
▲
0.42
RJAL
0%
◄ ►
0.26
UCIC
2.13%
▼
0.46
RUMM
0%
◄ ►
0.57
DARA
1.82%
▲
0.56
SABK
0%
◄ ►
0.60
ISRA
3.23%
▼
0.30
DERA
3.75%
▼
0.77
ARAV
0%
◄ ►
3.44
MANR
20.69%
▲
1.05
IPCH
2.56%
▲
0.80
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.70
MANE
2.63%
▲
1.17
SURA
0%
◄ ►
0.51
MSKN
4.72%
▲
1.33
MANS
4.65%
▼
0.41
AMON
4.41%
▼
0.65
ARWU
0%
◄ ►
2.10
LEAS
4.6%
▲
2.50
TRUK
4.17%
▼
1.15
PHIL
4.29%
▼
1.34
IBNH
1.75%
▼
1.12
SHRA
1.25%
▼
0.79
RUMI
0%
◄ ►
1.57
NCCO
2.69%
▲
2.67
SNRA
0%
◄ ►
5.35
SHBA
1.56%
▼
0.63
ASE
0.36%
▲
1,772
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found