Toggle navigation
Home
Stock Screening
Contact us
Closing Prices
Liquidated Companies
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
15/12/2019
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
The Housing Bank for Trade and Finance (THBK)
ASE
0.26%
▲
1,807.75
AAFI
0%
◄ ►
0.99
AAIN
0.27%
▲
3.71
AOIC
4.39%
▼
1.09
AALU
2.63%
▼
1.48
ABCO
1.2%
▲
0.84
ABMS
0%
◄ ►
0.78
ACDT
2.33%
▲
0.88
AEIN
4.17%
▼
0.46
AEIV
2.04%
▼
0.48
AFIN
0%
◄ ►
1.76
AIEI
0.82%
▼
2.43
AIFF
0%
◄ ►
1.33
AIHO
4.71%
▲
0.89
AIPC
0%
◄ ►
2.00
AIUI
0%
◄ ►
1.30
AJIB
0.83%
▲
1.21
ALFA
4.55%
▼
1.68
AMMI
2.65%
▲
1.55
APCT
4.48%
▼
0.64
APOT
0.76%
▲
20.00
ARAS
0%
◄ ►
0.19
ARBK
0.18%
▲
5.70
ARGR
4.48%
▲
0.70
ARIN
0%
◄ ►
0.70
ARSI
3.85%
▼
0.50
ASPMM
6.85%
▲
0.78
ATTA
1.56%
▲
0.65
BOJX
0%
◄ ►
2.12
CABK
0%
◄ ►
1.02
CEIG
0.37%
▼
2.69
DADI
0.96%
▲
1.05
DICL
1.87%
▼
1.05
EKPC
4.75%
▲
3.09
ELZA
0%
◄ ►
0.24
EXFB
0%
◄ ►
1.01
AICJ
0%
◄ ►
0.63
GENI
0.41%
▼
2.42
GENM
0.56%
▲
5.38
ICAG
1.28%
▼
0.77
ICMI
3.6%
▲
1.44
IDMC
2.04%
▼
0.48
SIBK
2.22%
▲
1.38
JDFI
4.96%
▼
2.30
INOH
4.08%
▲
0.51
IREL
0.09%
▼
10.98
EICO
2.92%
▲
12.00
ITSC
3.06%
▲
1.01
JDFS
0%
◄ ►
11.00
JEIH
1.96%
▲
0.52
JERY
0%
◄ ►
1.60
JETT
0%
◄ ►
2.02
INVB
0%
◄ ►
1.27
JIJC
4.65%
▲
0.45
JITC
0.77%
▼
1.29
JLGC
0%
◄ ►
0.42
JMRC
129.01%
▲
3.00
JNTH
3.13%
▼
0.31
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.00
JOEP
0.81%
▲
1.25
JOFR
5.41%
▲
0.78
JCBK
0%
◄ ►
0.79
JOHT
2.6%
▲
3.16
JOIB
0.37%
▲
2.71
JOIC
0%
◄ ►
1.46
JOIN
3.41%
▲
2.73
JOIR
0%
◄ ►
0.12
JOIT
0%
◄ ►
0.63
JOKB
0.79%
▼
2.52
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
0.95
JOPH
1.36%
▼
2.91
JOPI
3.85%
▼
0.75
JOPT
0.3%
▲
3.30
JOST
3.33%
▼
0.29
JOTF
4.55%
▲
0.92
JOWM
0%
◄ ►
2.35
JPPC
0%
◄ ►
0.76
JPTD
0.28%
▼
3.57
JTEL
0%
◄ ►
1.42
JVOI
0.72%
▼
2.74
MALL
1.89%
▼
0.52
MDTR
3.57%
▼
2.16
SGBJ
6.78%
▲
1.26
MEIN
7.2%
▲
1.34
TAJM
0%
◄ ►
0.36
NAAI
0.85%
▼
1.16
NAST
4%
▲
1.04
NATA
0%
◄ ►
0.40
NATC
0%
◄ ►
0.82
NATP
1.64%
▼
0.60
NDAR
2.99%
▼
1.62
MHFZ
0%
◄ ►
0.83
AQAR
2.41%
▲
0.85
PHIN
4.84%
▼
0.59
REDV
3.03%
▼
0.32
JDPC
2.94%
▲
0.35
RMCC
0%
◄ ►
0.38
SHIP
0.56%
▼
1.79
SIJC
4.76%
▼
0.40
SITT
0%
◄ ►
0.54
SPIC
1.74%
▼
1.69
SPTI
0%
◄ ►
1.18
THBK
2.24%
▲
5.47
TIIC
0.95%
▼
1.04
UBSI
0%
◄ ►
1.61
UCFI
0%
◄ ►
0.50
UINV
1.61%
▼
1.22
ULDC
1.84%
▼
1.60
UMIC
0%
◄ ►
1.76
UNIN
0%
◄ ►
1.14
UTOB
0.7%
▲
1.44
VFED
1.04%
▲
0.97
WIRE
0%
◄ ►
0.17
WOOD
3.03%
▲
0.34
WOOL
2.25%
▲
4.55
ZARA
3.64%
▲
0.57
ZEIC
0%
◄ ►
1.19
PRES
4%
▼
0.24
JPHM
3.33%
▼
0.29
REAL
1.09%
▼
0.91
AIFE
4.9%
▼
2.91
BIND
0%
◄ ►
0.82
PEDC
1.18%
▲
4.30
PIEC
1.94%
▲
1.58
AQRM
0%
◄ ►
0.30
IBFM
5.26%
▲
0.20
INMA
0%
◄ ►
0.20
OFTC
2.86%
▼
0.34
TRAV
4.55%
▼
0.21
JRCD
2.7%
▼
0.36
NAQL
5%
▼
0.19
MBED
1.63%
▼
1.81
AMAL
1.32%
▼
0.75
AMAD
1.82%
▼
0.54
SECO
0%
◄ ►
0.18
CEBC
0.67%
▼
1.48
EMAR
5.88%
▲
0.18
IHCO
0%
◄ ►
0.37
HPIC
0%
◄ ►
1.98
NOTI
1%
▲
4.03
CICO
0.52%
▲
1.92
PHNX
0%
◄ ►
0.32
MSFT
0%
◄ ►
0.34
MEET
0.37%
▼
2.71
HIPR
4%
▲
0.26
NCMD
0%
◄ ►
1.65
BLAD
4.21%
▼
0.91
FFCO
0%
◄ ►
0.60
SANA
3.57%
▲
0.58
UNAI
0.83%
▲
1.22
JOMC
0%
◄ ►
1.64
JIIG
4.41%
▼
0.65
FUTR
2.94%
▲
0.35
COHO
3.8%
▲
0.82
PRED
4.48%
▲
0.70
MDGF
1.08%
▲
0.94
SALM
0.92%
▲
1.10
ATCO
0%
◄ ►
0.66
RICS
2.94%
▲
0.35
KAFA
2.63%
▲
0.39
THDI
1.72%
▲
0.59
THMA
0%
◄ ►
0.34
FINS
0%
◄ ►
0.64
PROF
0%
◄ ►
0.43
ASAS
7.14%
▲
0.15
FRST
3.85%
▼
0.25
JEDI
0%
◄ ►
0.42
RJAL
0%
◄ ►
0.37
UCIC
2.63%
▼
0.37
RUMM
0%
◄ ►
0.51
DARA
2.38%
▼
0.41
SABK
3.85%
▲
0.54
ISRA
2.78%
▼
0.35
DERA
0%
◄ ►
0.79
ARAV
0%
◄ ►
3.35
MANR
4.21%
▼
0.91
IPCH
0%
◄ ►
0.47
CARD
7.69%
▼
0.12
ENTK
3.8%
▲
0.82
MANE
0%
◄ ►
1.18
SURA
3.57%
▲
0.29
MSKN
0%
◄ ►
1.99
MANS
2.38%
▼
0.41
AMON
4.05%
▲
0.77
ARWU
0%
◄ ►
2.10
LEAS
4.93%
▲
2.13
TRUK
0%
◄ ►
0.53
PHIL
0%
◄ ►
1.56
IBNH
1.01%
▲
1.00
SHRA
4.76%
▼
0.80
RUMI
2.11%
▼
1.86
NCCO
7.14%
▲
2.25
SNRA
2.83%
▲
4.00
SHBA
1.56%
▼
0.63
AAFI
0%
◄ ►
0.99
AAIN
0.27%
▲
3.71
AOIC
4.39%
▼
1.09
AALU
2.63%
▼
1.48
ABCO
1.2%
▲
0.84
ABMS
0%
◄ ►
0.78
ACDT
2.33%
▲
0.88
AEIN
4.17%
▼
0.46
AEIV
2.04%
▼
0.48
AFIN
0%
◄ ►
1.76
AIEI
0.82%
▼
2.43
AIFF
0%
◄ ►
1.33
AIHO
4.71%
▲
0.89
AIPC
0%
◄ ►
2.00
AIUI
0%
◄ ►
1.30
AJIB
0.83%
▲
1.21
ALFA
4.55%
▼
1.68
AMMI
2.65%
▲
1.55
APCT
4.48%
▼
0.64
APOT
0.76%
▲
20.00
ARAS
0%
◄ ►
0.19
ARBK
0.18%
▲
5.70
ARGR
4.48%
▲
0.70
ARIN
0%
◄ ►
0.70
ARSI
3.85%
▼
0.50
ASPMM
6.85%
▲
0.78
ATTA
1.56%
▲
0.65
BOJX
0%
◄ ►
2.12
CABK
0%
◄ ►
1.02
CEIG
0.37%
▼
2.69
DADI
0.96%
▲
1.05
DICL
1.87%
▼
1.05
EKPC
4.75%
▲
3.09
ELZA
0%
◄ ►
0.24
EXFB
0%
◄ ►
1.01
AICJ
0%
◄ ►
0.63
GENI
0.41%
▼
2.42
GENM
0.56%
▲
5.38
ICAG
1.28%
▼
0.77
ICMI
3.6%
▲
1.44
IDMC
2.04%
▼
0.48
SIBK
2.22%
▲
1.38
JDFI
4.96%
▼
2.30
INOH
4.08%
▲
0.51
IREL
0.09%
▼
10.98
EICO
2.92%
▲
12.00
ITSC
3.06%
▲
1.01
JDFS
0%
◄ ►
11.00
JEIH
1.96%
▲
0.52
JERY
0%
◄ ►
1.60
JETT
0%
◄ ►
2.02
INVB
0%
◄ ►
1.27
JIJC
4.65%
▲
0.45
JITC
0.77%
▼
1.29
JLGC
0%
◄ ►
0.42
JMRC
129.01%
▲
3.00
JNTH
3.13%
▼
0.31
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.00
JOEP
0.81%
▲
1.25
JOFR
5.41%
▲
0.78
JCBK
0%
◄ ►
0.79
JOHT
2.6%
▲
3.16
JOIB
0.37%
▲
2.71
JOIC
0%
◄ ►
1.46
JOIN
3.41%
▲
2.73
JOIR
0%
◄ ►
0.12
JOIT
0%
◄ ►
0.63
JOKB
0.79%
▼
2.52
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
0.95
JOPH
1.36%
▼
2.91
JOPI
3.85%
▼
0.75
JOPT
0.3%
▲
3.30
JOST
3.33%
▼
0.29
JOTF
4.55%
▲
0.92
JOWM
0%
◄ ►
2.35
JPPC
0%
◄ ►
0.76
JPTD
0.28%
▼
3.57
JTEL
0%
◄ ►
1.42
JVOI
0.72%
▼
2.74
MALL
1.89%
▼
0.52
MDTR
3.57%
▼
2.16
SGBJ
6.78%
▲
1.26
MEIN
7.2%
▲
1.34
TAJM
0%
◄ ►
0.36
NAAI
0.85%
▼
1.16
NAST
4%
▲
1.04
NATA
0%
◄ ►
0.40
NATC
0%
◄ ►
0.82
NATP
1.64%
▼
0.60
NDAR
2.99%
▼
1.62
MHFZ
0%
◄ ►
0.83
AQAR
2.41%
▲
0.85
PHIN
4.84%
▼
0.59
REDV
3.03%
▼
0.32
JDPC
2.94%
▲
0.35
RMCC
0%
◄ ►
0.38
SHIP
0.56%
▼
1.79
SIJC
4.76%
▼
0.40
SITT
0%
◄ ►
0.54
SPIC
1.74%
▼
1.69
SPTI
0%
◄ ►
1.18
THBK
2.24%
▲
5.47
TIIC
0.95%
▼
1.04
UBSI
0%
◄ ►
1.61
UCFI
0%
◄ ►
0.50
UINV
1.61%
▼
1.22
ULDC
1.84%
▼
1.60
UMIC
0%
◄ ►
1.76
UNIN
0%
◄ ►
1.14
UTOB
0.7%
▲
1.44
VFED
1.04%
▲
0.97
WIRE
0%
◄ ►
0.17
WOOD
3.03%
▲
0.34
WOOL
2.25%
▲
4.55
ZARA
3.64%
▲
0.57
ZEIC
0%
◄ ►
1.19
PRES
4%
▼
0.24
JPHM
3.33%
▼
0.29
REAL
1.09%
▼
0.91
AIFE
4.9%
▼
2.91
BIND
0%
◄ ►
0.82
PEDC
1.18%
▲
4.30
PIEC
1.94%
▲
1.58
AQRM
0%
◄ ►
0.30
IBFM
5.26%
▲
0.20
INMA
0%
◄ ►
0.20
OFTC
2.86%
▼
0.34
TRAV
4.55%
▼
0.21
JRCD
2.7%
▼
0.36
NAQL
5%
▼
0.19
MBED
1.63%
▼
1.81
AMAL
1.32%
▼
0.75
AMAD
1.82%
▼
0.54
SECO
0%
◄ ►
0.18
CEBC
0.67%
▼
1.48
EMAR
5.88%
▲
0.18
IHCO
0%
◄ ►
0.37
HPIC
0%
◄ ►
1.98
NOTI
1%
▲
4.03
CICO
0.52%
▲
1.92
PHNX
0%
◄ ►
0.32
MSFT
0%
◄ ►
0.34
MEET
0.37%
▼
2.71
HIPR
4%
▲
0.26
NCMD
0%
◄ ►
1.65
BLAD
4.21%
▼
0.91
FFCO
0%
◄ ►
0.60
SANA
3.57%
▲
0.58
UNAI
0.83%
▲
1.22
JOMC
0%
◄ ►
1.64
JIIG
4.41%
▼
0.65
FUTR
2.94%
▲
0.35
COHO
3.8%
▲
0.82
PRED
4.48%
▲
0.70
MDGF
1.08%
▲
0.94
SALM
0.92%
▲
1.10
ATCO
0%
◄ ►
0.66
RICS
2.94%
▲
0.35
KAFA
2.63%
▲
0.39
THDI
1.72%
▲
0.59
THMA
0%
◄ ►
0.34
FINS
0%
◄ ►
0.64
PROF
0%
◄ ►
0.43
ASAS
7.14%
▲
0.15
FRST
3.85%
▼
0.25
JEDI
0%
◄ ►
0.42
RJAL
0%
◄ ►
0.37
UCIC
2.63%
▼
0.37
RUMM
0%
◄ ►
0.51
DARA
2.38%
▼
0.41
SABK
3.85%
▲
0.54
ISRA
2.78%
▼
0.35
DERA
0%
◄ ►
0.79
ARAV
0%
◄ ►
3.35
MANR
4.21%
▼
0.91
IPCH
0%
◄ ►
0.47
CARD
7.69%
▼
0.12
ENTK
3.8%
▲
0.82
MANE
0%
◄ ►
1.18
SURA
3.57%
▲
0.29
MSKN
0%
◄ ►
1.99
MANS
2.38%
▼
0.41
AMON
4.05%
▲
0.77
ARWU
0%
◄ ►
2.10
LEAS
4.93%
▲
2.13
TRUK
0%
◄ ►
0.53
PHIL
0%
◄ ►
1.56
IBNH
1.01%
▲
1.00
SHRA
4.76%
▼
0.80
RUMI
2.11%
▼
1.86
NCCO
7.14%
▲
2.25
SNRA
2.83%
▲
4.00
SHBA
1.56%
▼
0.63
ASE
0.26%
▲
1,808
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found