Toggle navigation
Home
Stock Screening
Contact us
Closing Prices
Liquidated Companies
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
31/03/2020
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
The Housing Bank for Trade and Finance (THBK)
ASE
0.44%
▼
1,668.18
AAFI
1.41%
▲
2.16
AAIN
0%
◄ ►
4.00
AOIC
0%
◄ ►
1.20
AALU
2.05%
▲
1.49
ABCO
1.39%
▼
0.71
ABMS
4.48%
▼
0.64
ACDT
2.25%
▼
0.87
AEIN
3.39%
▼
0.57
AEIV
2.27%
▼
0.43
AFIN
0%
◄ ►
1.76
AIEI
1.57%
▼
2.51
AIFF
0%
◄ ►
1.33
AIHO
1.94%
▼
1.01
AIPC
7.29%
▲
2.65
AIUI
0%
◄ ►
1.38
AJIB
1.71%
▼
1.15
ALFA
0%
◄ ►
1.68
AMMI
2.58%
▲
1.59
APCT
1.54%
▼
0.64
APOT
2.06%
▲
17.35
ARAS
5.88%
▼
0.16
ARBK
2.48%
▼
4.71
ARGR
1.49%
▲
0.68
ARIN
4.48%
▼
0.64
ARSI
4%
▲
0.52
ASPMM
2.86%
▲
0.72
ATTA
5%
▲
0.63
BOJX
2.4%
▼
2.03
CABK
0%
◄ ►
1.00
CEIG
4.83%
▼
2.56
DADI
1%
▲
1.01
DICL
1.87%
▼
1.05
EKPC
4.75%
▲
3.09
ELZA
4.76%
▲
0.22
EXFB
0%
◄ ►
0.93
AICJ
0%
◄ ►
0.61
GENI
0%
◄ ►
2.42
GENM
0.56%
▲
5.38
ICAG
3.03%
▲
0.68
ICMI
0.7%
▲
1.44
IDMC
2.17%
▼
0.45
SIBK
0%
◄ ►
1.30
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
0.86%
▼
10.40
EICO
0.87%
▼
13.68
ITSC
3.13%
▲
0.99
JDFS
1.83%
▲
12.25
JEIH
2.38%
▲
0.43
JERY
3.23%
▼
1.50
JETT
1.02%
▼
1.95
INVB
0.75%
▼
1.33
JIJC
2.44%
▲
0.42
JITC
0.83%
▼
1.20
JLGC
2.7%
▲
0.38
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.29
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.00
JOEP
1.8%
▲
1.13
JOFR
4.82%
▼
0.79
JCBK
2.5%
▼
0.78
JOHT
3.08%
▼
3.15
JOIB
1.96%
▲
2.60
JOIC
0%
◄ ►
1.46
JOIN
4.61%
▼
2.07
JOIR
0%
◄ ►
0.11
JOIT
1.45%
▲
0.70
JOKB
2.45%
▼
2.39
JOMA
0%
◄ ►
0.09
AHLI
2.33%
▼
0.84
JOPH
1.95%
▲
2.62
JOPI
0%
◄ ►
0.63
JOPT
0%
◄ ►
2.88
JOST
3.85%
▼
0.25
JOTF
1.82%
▼
1.08
JOWM
0.83%
▲
2.44
JPPC
2.53%
▲
0.81
JPTD
5%
▼
1.14
JTEL
2.14%
▼
1.37
JVOI
0%
◄ ►
2.79
MALL
2.08%
▼
0.47
MDTR
0.82%
▲
2.45
SGBJ
0%
◄ ►
1.40
MEIN
2.27%
▲
1.35
TAJM
3.13%
▼
0.31
NAAI
0.86%
▼
1.15
NAST
0%
◄ ►
1.05
NATA
4.92%
▼
0.58
NATC
2.15%
▼
0.91
NATP
3.92%
▼
0.49
NDAR
1.14%
▼
1.73
MHFZ
3.39%
▼
0.57
AQAR
7.14%
▼
0.65
PHIN
4.92%
▲
0.64
REDV
0%
◄ ►
0.33
JDPC
3.23%
▼
0.30
RMCC
0%
◄ ►
0.34
SHIP
6.21%
▼
1.66
SIJC
2.38%
▲
0.43
SITT
3.92%
▼
0.49
SPIC
2.44%
▲
1.26
SPTI
2.54%
▲
1.21
THBK
2.46%
▲
3.75
TIIC
2%
▼
0.98
UBSI
1.38%
▼
1.43
UCFI
1.79%
▼
0.55
UINV
1.83%
▲
1.11
ULDC
1.53%
▲
1.33
UMIC
2.11%
▲
1.94
UNIN
0%
◄ ►
1.11
UTOB
0.73%
▲
1.38
VFED
0%
◄ ►
0.84
WIRE
8.33%
▼
0.11
WOOD
0%
◄ ►
0.42
WOOL
3.84%
▲
4.60
ZARA
2.44%
▼
0.40
ZEIC
1.64%
▼
1.20
PRES
3.85%
▼
0.25
JPHM
0%
◄ ►
0.24
REAL
1.02%
▼
0.97
AIFE
7.46%
▼
3.10
BIND
0%
◄ ►
1.05
PEDC
5.26%
▲
4.00
PIEC
3.7%
▼
1.82
AQRM
3.23%
▲
0.32
IBFM
3.33%
▼
0.29
INMA
4.35%
▲
0.24
OFTC
0%
◄ ►
0.33
TRAV
4.55%
▼
0.42
JRCD
2.78%
▼
0.35
NAQL
5%
▲
0.21
MBED
0%
◄ ►
1.81
AMAL
0%
◄ ►
0.63
AMAD
2%
▲
0.51
SECO
5.88%
▼
0.16
CEBC
2.24%
▲
1.37
EMAR
0%
◄ ►
0.15
IHCO
1.59%
▲
0.64
HPIC
0.53%
▲
1.89
NOTI
4.96%
▼
3.45
CICO
2.42%
▼
2.02
PHNX
3.45%
▼
0.28
MSFT
0%
◄ ►
0.35
MEET
0%
◄ ►
2.54
HIPR
4%
▲
0.26
NCMD
2.83%
▼
2.06
BLAD
3.8%
▼
0.76
FFCO
5.45%
▼
0.52
SANA
3.57%
▲
0.58
UNAI
0%
◄ ►
1.39
JOMC
0%
◄ ►
1.51
JIIG
4.41%
▼
0.65
FUTR
0%
◄ ►
0.35
COHO
1.41%
▲
0.72
PRED
4.48%
▲
0.70
MDGF
3.23%
▼
0.90
SALM
2.44%
▲
1.26
ATCO
4.92%
▼
0.58
RICS
2.86%
▼
0.34
KAFA
2.94%
▼
0.33
THDI
4.35%
▼
0.44
THMA
0%
◄ ►
0.31
FINS
0%
◄ ►
0.62
PROF
2.78%
▼
0.35
ASAS
0%
◄ ►
0.17
FRST
5.26%
▲
0.20
JEDI
2.7%
▲
0.38
RJAL
3.23%
▼
0.30
UCIC
0%
◄ ►
0.37
RUMM
4.35%
▼
0.44
DARA
5%
▼
0.38
SABK
0%
◄ ►
0.38
ISRA
2.78%
▼
0.35
DERA
1.3%
▲
0.78
ARAV
2.3%
▲
3.11
MANR
0%
◄ ►
0.87
IPCH
2.56%
▲
0.40
CARD
0%
◄ ►
0.11
ENTK
4.05%
▲
0.77
MANE
3.01%
▼
1.29
SURA
4%
▼
0.24
MSKN
1.14%
▼
1.73
MANS
4.65%
▼
0.41
AMON
2.74%
▼
0.71
ARWU
0%
◄ ►
2.10
LEAS
0%
◄ ►
2.13
TRUK
4.17%
▼
1.15
PHIL
3.23%
▼
1.50
IBNH
0%
◄ ►
0.98
SHRA
1.67%
▼
0.59
RUMI
4.84%
▼
1.77
NCCO
0.87%
▲
2.32
SNRA
4.2%
▲
4.22
SHBA
1.56%
▼
0.63
AAFI
1.41%
▲
2.16
AAIN
0%
◄ ►
4.00
AOIC
0%
◄ ►
1.20
AALU
2.05%
▲
1.49
ABCO
1.39%
▼
0.71
ABMS
4.48%
▼
0.64
ACDT
2.25%
▼
0.87
AEIN
3.39%
▼
0.57
AEIV
2.27%
▼
0.43
AFIN
0%
◄ ►
1.76
AIEI
1.57%
▼
2.51
AIFF
0%
◄ ►
1.33
AIHO
1.94%
▼
1.01
AIPC
7.29%
▲
2.65
AIUI
0%
◄ ►
1.38
AJIB
1.71%
▼
1.15
ALFA
0%
◄ ►
1.68
AMMI
2.58%
▲
1.59
APCT
1.54%
▼
0.64
APOT
2.06%
▲
17.35
ARAS
5.88%
▼
0.16
ARBK
2.48%
▼
4.71
ARGR
1.49%
▲
0.68
ARIN
4.48%
▼
0.64
ARSI
4%
▲
0.52
ASPMM
2.86%
▲
0.72
ATTA
5%
▲
0.63
BOJX
2.4%
▼
2.03
CABK
0%
◄ ►
1.00
CEIG
4.83%
▼
2.56
DADI
1%
▲
1.01
DICL
1.87%
▼
1.05
EKPC
4.75%
▲
3.09
ELZA
4.76%
▲
0.22
EXFB
0%
◄ ►
0.93
AICJ
0%
◄ ►
0.61
GENI
0%
◄ ►
2.42
GENM
0.56%
▲
5.38
ICAG
3.03%
▲
0.68
ICMI
0.7%
▲
1.44
IDMC
2.17%
▼
0.45
SIBK
0%
◄ ►
1.30
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
0.86%
▼
10.40
EICO
0.87%
▼
13.68
ITSC
3.13%
▲
0.99
JDFS
1.83%
▲
12.25
JEIH
2.38%
▲
0.43
JERY
3.23%
▼
1.50
JETT
1.02%
▼
1.95
INVB
0.75%
▼
1.33
JIJC
2.44%
▲
0.42
JITC
0.83%
▼
1.20
JLGC
2.7%
▲
0.38
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.29
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.00
JOEP
1.8%
▲
1.13
JOFR
4.82%
▼
0.79
JCBK
2.5%
▼
0.78
JOHT
3.08%
▼
3.15
JOIB
1.96%
▲
2.60
JOIC
0%
◄ ►
1.46
JOIN
4.61%
▼
2.07
JOIR
0%
◄ ►
0.11
JOIT
1.45%
▲
0.70
JOKB
2.45%
▼
2.39
JOMA
0%
◄ ►
0.09
AHLI
2.33%
▼
0.84
JOPH
1.95%
▲
2.62
JOPI
0%
◄ ►
0.63
JOPT
0%
◄ ►
2.88
JOST
3.85%
▼
0.25
JOTF
1.82%
▼
1.08
JOWM
0.83%
▲
2.44
JPPC
2.53%
▲
0.81
JPTD
5%
▼
1.14
JTEL
2.14%
▼
1.37
JVOI
0%
◄ ►
2.79
MALL
2.08%
▼
0.47
MDTR
0.82%
▲
2.45
SGBJ
0%
◄ ►
1.40
MEIN
2.27%
▲
1.35
TAJM
3.13%
▼
0.31
NAAI
0.86%
▼
1.15
NAST
0%
◄ ►
1.05
NATA
4.92%
▼
0.58
NATC
2.15%
▼
0.91
NATP
3.92%
▼
0.49
NDAR
1.14%
▼
1.73
MHFZ
3.39%
▼
0.57
AQAR
7.14%
▼
0.65
PHIN
4.92%
▲
0.64
REDV
0%
◄ ►
0.33
JDPC
3.23%
▼
0.30
RMCC
0%
◄ ►
0.34
SHIP
6.21%
▼
1.66
SIJC
2.38%
▲
0.43
SITT
3.92%
▼
0.49
SPIC
2.44%
▲
1.26
SPTI
2.54%
▲
1.21
THBK
2.46%
▲
3.75
TIIC
2%
▼
0.98
UBSI
1.38%
▼
1.43
UCFI
1.79%
▼
0.55
UINV
1.83%
▲
1.11
ULDC
1.53%
▲
1.33
UMIC
2.11%
▲
1.94
UNIN
0%
◄ ►
1.11
UTOB
0.73%
▲
1.38
VFED
0%
◄ ►
0.84
WIRE
8.33%
▼
0.11
WOOD
0%
◄ ►
0.42
WOOL
3.84%
▲
4.60
ZARA
2.44%
▼
0.40
ZEIC
1.64%
▼
1.20
PRES
3.85%
▼
0.25
JPHM
0%
◄ ►
0.24
REAL
1.02%
▼
0.97
AIFE
7.46%
▼
3.10
BIND
0%
◄ ►
1.05
PEDC
5.26%
▲
4.00
PIEC
3.7%
▼
1.82
AQRM
3.23%
▲
0.32
IBFM
3.33%
▼
0.29
INMA
4.35%
▲
0.24
OFTC
0%
◄ ►
0.33
TRAV
4.55%
▼
0.42
JRCD
2.78%
▼
0.35
NAQL
5%
▲
0.21
MBED
0%
◄ ►
1.81
AMAL
0%
◄ ►
0.63
AMAD
2%
▲
0.51
SECO
5.88%
▼
0.16
CEBC
2.24%
▲
1.37
EMAR
0%
◄ ►
0.15
IHCO
1.59%
▲
0.64
HPIC
0.53%
▲
1.89
NOTI
4.96%
▼
3.45
CICO
2.42%
▼
2.02
PHNX
3.45%
▼
0.28
MSFT
0%
◄ ►
0.35
MEET
0%
◄ ►
2.54
HIPR
4%
▲
0.26
NCMD
2.83%
▼
2.06
BLAD
3.8%
▼
0.76
FFCO
5.45%
▼
0.52
SANA
3.57%
▲
0.58
UNAI
0%
◄ ►
1.39
JOMC
0%
◄ ►
1.51
JIIG
4.41%
▼
0.65
FUTR
0%
◄ ►
0.35
COHO
1.41%
▲
0.72
PRED
4.48%
▲
0.70
MDGF
3.23%
▼
0.90
SALM
2.44%
▲
1.26
ATCO
4.92%
▼
0.58
RICS
2.86%
▼
0.34
KAFA
2.94%
▼
0.33
THDI
4.35%
▼
0.44
THMA
0%
◄ ►
0.31
FINS
0%
◄ ►
0.62
PROF
2.78%
▼
0.35
ASAS
0%
◄ ►
0.17
FRST
5.26%
▲
0.20
JEDI
2.7%
▲
0.38
RJAL
3.23%
▼
0.30
UCIC
0%
◄ ►
0.37
RUMM
4.35%
▼
0.44
DARA
5%
▼
0.38
SABK
0%
◄ ►
0.38
ISRA
2.78%
▼
0.35
DERA
1.3%
▲
0.78
ARAV
2.3%
▲
3.11
MANR
0%
◄ ►
0.87
IPCH
2.56%
▲
0.40
CARD
0%
◄ ►
0.11
ENTK
4.05%
▲
0.77
MANE
3.01%
▼
1.29
SURA
4%
▼
0.24
MSKN
1.14%
▼
1.73
MANS
4.65%
▼
0.41
AMON
2.74%
▼
0.71
ARWU
0%
◄ ►
2.10
LEAS
0%
◄ ►
2.13
TRUK
4.17%
▼
1.15
PHIL
3.23%
▼
1.50
IBNH
0%
◄ ►
0.98
SHRA
1.67%
▼
0.59
RUMI
4.84%
▼
1.77
NCCO
0.87%
▲
2.32
SNRA
4.2%
▲
4.22
SHBA
1.56%
▼
0.63
ASE
0.44%
▼
1,668
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found