Toggle navigation
Home
Stock Screening
Contact us
Closing Prices
Liquidated Companies
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
27/06/2019
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
The Housing Bank for Trade and Finance (THBK)
ASE
0.76%
▲
1,876.48
AAFI
2.82%
▲
0.73
AAIN
0%
◄ ►
4.20
AOIC
3.3%
▲
0.94
AALU
1.23%
▼
1.61
ABCO
1.1%
▲
0.92
ABMS
0%
◄ ►
0.85
ACDT
0.95%
▼
1.04
AEIN
0%
◄ ►
0.47
AEIV
2.04%
▲
0.50
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.40
AIFF
5%
▼
1.33
AIHO
0%
◄ ►
0.85
AIPC
0%
◄ ►
2.00
AIUI
1.57%
▼
1.25
AJIB
0.83%
▼
1.19
ALFA
4.55%
▼
1.68
AMMI
0.67%
▲
1.51
APCT
0%
◄ ►
0.75
APOT
1.76%
▼
16.75
ARAS
0%
◄ ►
0.21
ARBK
0.17%
▲
5.98
ARGR
4.44%
▼
0.86
ARIN
4.94%
▼
0.77
ARSI
2%
▼
0.49
ASPMM
0%
◄ ►
0.79
ATTA
0%
◄ ►
0.65
BOJX
0.47%
▼
2.14
CABK
3.67%
▲
1.13
CEIG
1.83%
▼
2.15
DADI
0.94%
▲
1.07
DICL
4.27%
▼
1.12
EKPC
4.75%
▲
3.09
ELZA
4.55%
▲
0.23
EXFB
0%
◄ ►
0.97
AICJ
7.14%
▼
0.52
GENI
0%
◄ ►
2.43
GENM
0.56%
▲
5.38
ICAG
1.14%
▲
0.89
ICMI
3.17%
▲
1.30
IDMC
0%
◄ ►
0.46
SIBK
0.76%
▼
1.30
JDFI
4.72%
▼
2.42
INOH
4.08%
▲
0.51
IREL
0.41%
▼
9.70
EICO
2.4%
▼
12.20
ITSC
0%
◄ ►
1.06
JDFS
0.43%
▲
11.55
JEIH
1.56%
▼
0.63
JERY
0%
◄ ►
1.60
JETT
7.14%
▲
1.95
INVB
0%
◄ ►
1.37
JIJC
0%
◄ ►
0.48
JITC
0.81%
▼
1.22
JLGC
0%
◄ ►
0.40
JMRC
129.01%
▲
3.00
JNTH
2.86%
▼
0.34
JOCM
2.17%
▲
0.47
JODA
0%
◄ ►
3.00
JOEP
0%
◄ ►
1.22
JOFR
0%
◄ ►
0.78
JCBK
0%
◄ ►
0.86
JOHT
0.98%
▲
3.08
JOIB
3.14%
▲
2.96
JOIC
0%
◄ ►
1.46
JOIN
3.41%
▲
2.73
JOIR
0%
◄ ►
0.13
JOIT
3.85%
▼
0.50
JOKB
0%
◄ ►
2.80
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.05
JOPH
1.15%
▼
3.43
JOPI
1.15%
▲
0.88
JOPT
7.24%
▲
3.11
JOST
2.63%
▼
0.37
JOTF
1.19%
▲
0.85
JOWM
1.22%
▲
2.48
JPPC
0%
◄ ►
0.71
JPTD
0.28%
▼
3.57
JTEL
0%
◄ ►
1.45
JVOI
3.36%
▲
2.46
MALL
1.56%
▲
0.65
MDTR
7.44%
▼
2.24
SGBJ
6.67%
▲
1.60
MEIN
0%
◄ ►
1.37
TAJM
2.94%
▲
0.35
NAAI
3.45%
▲
0.90
NAST
2.48%
▼
1.57
NATA
0%
◄ ►
0.38
NATC
0%
◄ ►
0.85
NATP
1.67%
▲
0.61
NDAR
4.03%
▲
1.29
MHFZ
4.55%
▲
0.69
AQAR
2%
▲
1.02
PHIN
4.76%
▲
0.66
REDV
2.7%
▲
0.38
JDPC
0%
◄ ►
0.40
RMCC
0%
◄ ►
0.48
SHIP
0.69%
▼
1.44
SIJC
4.35%
▼
0.22
SITT
0%
◄ ►
0.56
SPIC
3.31%
▼
1.17
SPTI
4.38%
▼
1.31
THBK
0.88%
▲
6.85
TIIC
0.92%
▼
1.08
UBSI
1.23%
▲
1.64
UCFI
0%
◄ ►
0.51
UINV
1.74%
▼
1.13
ULDC
0.65%
▲
1.56
UMIC
1.18%
▼
1.67
UNIN
7.08%
▼
1.05
UTOB
1.36%
▼
1.45
VFED
2.46%
▲
1.25
WIRE
4.76%
▲
0.22
WOOD
3.9%
▼
0.74
WOOL
0.6%
▲
3.36
ZARA
3.51%
▲
0.59
ZEIC
0.72%
▲
1.40
PRES
3.13%
▲
0.33
JPHM
3.03%
▲
0.34
REAL
1.49%
▼
1.32
AIFE
0%
◄ ►
3.50
BIND
1.39%
▲
0.73
PEDC
7.33%
▲
4.98
PIEC
0%
◄ ►
2.50
AQRM
0%
◄ ►
0.34
IBFM
0%
◄ ►
0.17
INMA
5%
▼
0.19
OFTC
2.5%
▲
0.41
TRAV
0%
◄ ►
0.26
JRCD
0%
◄ ►
0.37
NAQL
0%
◄ ►
0.25
MBED
0%
◄ ►
1.55
AMAL
0%
◄ ►
0.82
AMAD
0%
◄ ►
0.54
SECO
6.67%
▲
0.16
CEBC
3.88%
▼
1.24
EMAR
4%
▲
0.26
IHCO
0%
◄ ►
0.27
HPIC
1.6%
▲
1.90
NOTI
0%
◄ ►
3.75
CICO
4.1%
▼
1.17
PHNX
0%
◄ ►
0.31
MSFT
0%
◄ ►
0.34
MEET
0%
◄ ►
2.59
HIPR
3.23%
▼
0.30
NCMD
0%
◄ ►
1.79
BLAD
0%
◄ ►
1.05
FFCO
0%
◄ ►
0.57
SANA
4.76%
▼
0.60
UNAI
3.85%
▲
0.81
JOMC
0%
◄ ►
1.44
JIIG
4.41%
▲
0.71
FUTR
3.03%
▲
0.34
COHO
1.69%
▲
0.60
PRED
4.48%
▲
0.70
MDGF
0%
◄ ►
1.00
SALM
2.21%
▲
1.39
ATCO
0%
◄ ►
0.64
RICS
4.65%
▼
0.41
KAFA
4.76%
▼
0.40
THDI
1.96%
▲
0.52
THMA
2.33%
▼
0.42
FINS
1.69%
▲
0.60
PROF
0%
◄ ►
0.43
ASAS
5.88%
▼
0.16
FRST
3.85%
▲
0.27
JEDI
0%
◄ ►
0.42
RJAL
2.78%
▲
0.37
UCIC
0%
◄ ►
0.38
RUMM
1.41%
▼
0.70
DARA
0%
◄ ►
0.32
SABK
2.44%
▲
0.42
ISRA
2.78%
▼
0.35
DERA
1.09%
▼
0.91
ARAV
0%
◄ ►
3.29
MANR
4.59%
▼
1.04
IPCH
0%
◄ ►
0.64
CARD
0%
◄ ►
0.13
ENTK
4.11%
▼
0.70
MANE
3.85%
▲
1.35
SURA
2.56%
▲
0.40
MSKN
0.93%
▼
2.14
MANS
3.03%
▲
0.34
AMON
1.32%
▲
0.77
ARWU
0%
◄ ►
2.10
TRUK
2.74%
▲
0.75
PHIL
0%
◄ ►
1.64
IBNH
4.17%
▲
1.00
SHRA
4.21%
▼
0.91
RUMI
0%
◄ ►
1.45
NCCO
7.46%
▼
2.48
SNRA
3.97%
▼
2.90
SHBA
0%
◄ ►
0.61
AAFI
2.82%
▲
0.73
AAIN
0%
◄ ►
4.20
AOIC
3.3%
▲
0.94
AALU
1.23%
▼
1.61
ABCO
1.1%
▲
0.92
ABMS
0%
◄ ►
0.85
ACDT
0.95%
▼
1.04
AEIN
0%
◄ ►
0.47
AEIV
2.04%
▲
0.50
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.40
AIFF
5%
▼
1.33
AIHO
0%
◄ ►
0.85
AIPC
0%
◄ ►
2.00
AIUI
1.57%
▼
1.25
AJIB
0.83%
▼
1.19
ALFA
4.55%
▼
1.68
AMMI
0.67%
▲
1.51
APCT
0%
◄ ►
0.75
APOT
1.76%
▼
16.75
ARAS
0%
◄ ►
0.21
ARBK
0.17%
▲
5.98
ARGR
4.44%
▼
0.86
ARIN
4.94%
▼
0.77
ARSI
2%
▼
0.49
ASPMM
0%
◄ ►
0.79
ATTA
0%
◄ ►
0.65
BOJX
0.47%
▼
2.14
CABK
3.67%
▲
1.13
CEIG
1.83%
▼
2.15
DADI
0.94%
▲
1.07
DICL
4.27%
▼
1.12
EKPC
4.75%
▲
3.09
ELZA
4.55%
▲
0.23
EXFB
0%
◄ ►
0.97
AICJ
7.14%
▼
0.52
GENI
0%
◄ ►
2.43
GENM
0.56%
▲
5.38
ICAG
1.14%
▲
0.89
ICMI
3.17%
▲
1.30
IDMC
0%
◄ ►
0.46
SIBK
0.76%
▼
1.30
JDFI
4.72%
▼
2.42
INOH
4.08%
▲
0.51
IREL
0.41%
▼
9.70
EICO
2.4%
▼
12.20
ITSC
0%
◄ ►
1.06
JDFS
0.43%
▲
11.55
JEIH
1.56%
▼
0.63
JERY
0%
◄ ►
1.60
JETT
7.14%
▲
1.95
INVB
0%
◄ ►
1.37
JIJC
0%
◄ ►
0.48
JITC
0.81%
▼
1.22
JLGC
0%
◄ ►
0.40
JMRC
129.01%
▲
3.00
JNTH
2.86%
▼
0.34
JOCM
2.17%
▲
0.47
JODA
0%
◄ ►
3.00
JOEP
0%
◄ ►
1.22
JOFR
0%
◄ ►
0.78
JCBK
0%
◄ ►
0.86
JOHT
0.98%
▲
3.08
JOIB
3.14%
▲
2.96
JOIC
0%
◄ ►
1.46
JOIN
3.41%
▲
2.73
JOIR
0%
◄ ►
0.13
JOIT
3.85%
▼
0.50
JOKB
0%
◄ ►
2.80
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.05
JOPH
1.15%
▼
3.43
JOPI
1.15%
▲
0.88
JOPT
7.24%
▲
3.11
JOST
2.63%
▼
0.37
JOTF
1.19%
▲
0.85
JOWM
1.22%
▲
2.48
JPPC
0%
◄ ►
0.71
JPTD
0.28%
▼
3.57
JTEL
0%
◄ ►
1.45
JVOI
3.36%
▲
2.46
MALL
1.56%
▲
0.65
MDTR
7.44%
▼
2.24
SGBJ
6.67%
▲
1.60
MEIN
0%
◄ ►
1.37
TAJM
2.94%
▲
0.35
NAAI
3.45%
▲
0.90
NAST
2.48%
▼
1.57
NATA
0%
◄ ►
0.38
NATC
0%
◄ ►
0.85
NATP
1.67%
▲
0.61
NDAR
4.03%
▲
1.29
MHFZ
4.55%
▲
0.69
AQAR
2%
▲
1.02
PHIN
4.76%
▲
0.66
REDV
2.7%
▲
0.38
JDPC
0%
◄ ►
0.40
RMCC
0%
◄ ►
0.48
SHIP
0.69%
▼
1.44
SIJC
4.35%
▼
0.22
SITT
0%
◄ ►
0.56
SPIC
3.31%
▼
1.17
SPTI
4.38%
▼
1.31
THBK
0.88%
▲
6.85
TIIC
0.92%
▼
1.08
UBSI
1.23%
▲
1.64
UCFI
0%
◄ ►
0.51
UINV
1.74%
▼
1.13
ULDC
0.65%
▲
1.56
UMIC
1.18%
▼
1.67
UNIN
7.08%
▼
1.05
UTOB
1.36%
▼
1.45
VFED
2.46%
▲
1.25
WIRE
4.76%
▲
0.22
WOOD
3.9%
▼
0.74
WOOL
0.6%
▲
3.36
ZARA
3.51%
▲
0.59
ZEIC
0.72%
▲
1.40
PRES
3.13%
▲
0.33
JPHM
3.03%
▲
0.34
REAL
1.49%
▼
1.32
AIFE
0%
◄ ►
3.50
BIND
1.39%
▲
0.73
PEDC
7.33%
▲
4.98
PIEC
0%
◄ ►
2.50
AQRM
0%
◄ ►
0.34
IBFM
0%
◄ ►
0.17
INMA
5%
▼
0.19
OFTC
2.5%
▲
0.41
TRAV
0%
◄ ►
0.26
JRCD
0%
◄ ►
0.37
NAQL
0%
◄ ►
0.25
MBED
0%
◄ ►
1.55
AMAL
0%
◄ ►
0.82
AMAD
0%
◄ ►
0.54
SECO
6.67%
▲
0.16
CEBC
3.88%
▼
1.24
EMAR
4%
▲
0.26
IHCO
0%
◄ ►
0.27
HPIC
1.6%
▲
1.90
NOTI
0%
◄ ►
3.75
CICO
4.1%
▼
1.17
PHNX
0%
◄ ►
0.31
MSFT
0%
◄ ►
0.34
MEET
0%
◄ ►
2.59
HIPR
3.23%
▼
0.30
NCMD
0%
◄ ►
1.79
BLAD
0%
◄ ►
1.05
FFCO
0%
◄ ►
0.57
SANA
4.76%
▼
0.60
UNAI
3.85%
▲
0.81
JOMC
0%
◄ ►
1.44
JIIG
4.41%
▲
0.71
FUTR
3.03%
▲
0.34
COHO
1.69%
▲
0.60
PRED
4.48%
▲
0.70
MDGF
0%
◄ ►
1.00
SALM
2.21%
▲
1.39
ATCO
0%
◄ ►
0.64
RICS
4.65%
▼
0.41
KAFA
4.76%
▼
0.40
THDI
1.96%
▲
0.52
THMA
2.33%
▼
0.42
FINS
1.69%
▲
0.60
PROF
0%
◄ ►
0.43
ASAS
5.88%
▼
0.16
FRST
3.85%
▲
0.27
JEDI
0%
◄ ►
0.42
RJAL
2.78%
▲
0.37
UCIC
0%
◄ ►
0.38
RUMM
1.41%
▼
0.70
DARA
0%
◄ ►
0.32
SABK
2.44%
▲
0.42
ISRA
2.78%
▼
0.35
DERA
1.09%
▼
0.91
ARAV
0%
◄ ►
3.29
MANR
4.59%
▼
1.04
IPCH
0%
◄ ►
0.64
CARD
0%
◄ ►
0.13
ENTK
4.11%
▼
0.70
MANE
3.85%
▲
1.35
SURA
2.56%
▲
0.40
MSKN
0.93%
▼
2.14
MANS
3.03%
▲
0.34
AMON
1.32%
▲
0.77
ARWU
0%
◄ ►
2.10
TRUK
2.74%
▲
0.75
PHIL
0%
◄ ►
1.64
IBNH
4.17%
▲
1.00
SHRA
4.21%
▼
0.91
RUMI
0%
◄ ►
1.45
NCCO
7.46%
▼
2.48
SNRA
3.97%
▼
2.90
SHBA
0%
◄ ►
0.61
ASE
0.76%
▲
1,876
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found