Toggle navigation
Home
Stock Screening
Contact us
Closing Prices
Liquidated Companies
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
22/02/2019
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
The Housing Bank for Trade and Finance (THBK)
ASE
0.17%
▼
1,980
AAFI
1.52%
▲
0.67
AAIN
0%
◄ ►
4.20
AOIC
4.67%
▲
1.12
AALU
3.85%
▲
1.89
ABCO
0%
◄ ►
0.96
ABMS
2.27%
▼
0.86
ACDT
2.9%
▼
1.34
AEIN
4.35%
▲
0.24
AEIV
2%
▲
0.51
AFIN
0%
◄ ►
1.76
AIEI
0.76%
▲
2.65
AIFF
7.05%
▼
1.45
AIHO
0%
◄ ►
0.95
AIPC
4.76%
▼
2.00
AIUI
4.58%
▲
1.37
AJIB
0.79%
▼
1.25
ALFA
0%
◄ ►
1.65
AMMI
0.67%
▲
1.51
APCT
3.9%
▼
0.74
APOT
0.57%
▲
17.60
ARAS
0%
◄ ►
0.23
ARBK
0.31%
▼
6.35
ARGR
4.85%
▼
0.98
ARIN
4.71%
▼
0.81
ARSI
3.64%
▼
0.53
ASPMM
0%
◄ ►
0.90
ATTA
1.49%
▼
0.66
BOJX
0.79%
▼
2.50
CABK
0%
◄ ►
1.17
CEIG
0%
◄ ►
2.30
DADI
0.92%
▼
1.08
DICL
0%
◄ ►
1.18
EKPC
4.75%
▲
3.09
ELZA
5.88%
▼
0.16
EXFB
0%
◄ ►
1.07
AICJ
0%
◄ ►
0.61
GENI
0%
◄ ►
2.40
GENM
0.56%
▲
5.38
ICAG
1.14%
▲
0.89
ICMI
0.68%
▲
1.47
IDMC
0%
◄ ►
0.43
SIBK
0.85%
▲
1.18
JDFI
4.77%
▼
3.79
INOH
4.08%
▲
0.51
IREL
0.1%
▼
10.04
EICO
1.43%
▼
13.75
ITSC
4.76%
▲
1.10
JDFS
0%
◄ ►
14.30
JEIH
0%
◄ ►
0.64
JERY
0%
◄ ►
1.59
JETT
4.17%
▲
2.00
INVB
0%
◄ ►
1.46
JIJC
2.13%
▲
0.48
JITC
0%
◄ ►
1.27
JLGC
2.38%
▼
0.41
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.28
JOCM
4%
▼
0.48
JODA
3.9%
▼
3.20
JOEP
0.82%
▲
1.23
JOFR
0%
◄ ►
0.81
JCBK
5.95%
▲
0.89
JOHT
0%
◄ ►
3.95
JOIB
0.64%
▲
3.16
JOIC
0%
◄ ►
1.48
JOIN
3.41%
▲
2.73
JOIR
0%
◄ ►
0.14
JOIT
0%
◄ ►
0.59
JOKB
0.33%
▲
3.00
JOMA
0%
◄ ►
0.10
AHLI
0%
◄ ►
1.11
JOPH
0.31%
▲
3.25
JOPI
4.63%
▲
1.13
JOPT
0%
◄ ►
2.59
JOST
0%
◄ ►
0.40
JOTF
0%
◄ ►
1.04
JOWM
0.35%
▲
2.84
JPPC
0%
◄ ►
0.81
JPTD
4.37%
▲
3.58
JTEL
0%
◄ ►
1.59
JVOI
1.87%
▲
2.18
MALL
1.45%
▲
0.70
MDTR
0%
◄ ►
2.42
SGBJ
0%
◄ ►
1.00
MEIN
0%
◄ ►
1.36
TAJM
0%
◄ ►
0.33
NAAI
7%
▼
0.93
NAST
4.55%
▲
1.84
NATA
2.94%
▼
0.33
NATC
0%
◄ ►
0.70
NATP
4.55%
▼
0.63
NDAR
0%
◄ ►
0.70
MHFZ
4%
▼
0.48
AQAR
2.5%
▼
0.78
PHIN
0%
◄ ►
0.66
REDV
2.44%
▼
0.40
JDPC
2.17%
▼
0.45
RMCC
2%
▲
0.51
SHIP
0.61%
▼
1.62
SIJC
0%
◄ ►
0.24
SITT
0%
◄ ►
0.42
SPIC
0%
◄ ►
1.02
SPTI
4.95%
▲
1.91
THBK
1.22%
▼
8.10
TIIC
0%
◄ ►
1.14
UBSI
0.57%
▲
1.76
UCFI
0%
◄ ►
0.55
UINV
0%
◄ ►
1.19
ULDC
1.64%
▼
1.80
UMIC
0%
◄ ►
1.71
UNIN
0.83%
▲
1.21
UTOB
0.64%
▼
1.56
VFED
0%
◄ ►
0.70
WIRE
4.55%
▼
0.21
WOOD
3.85%
▲
0.81
WOOL
4.97%
▼
2.87
ZARA
4%
▼
0.72
ZEIC
2.07%
▲
1.48
PRES
0%
◄ ►
0.24
JPHM
4.44%
▼
0.43
REAL
0.79%
▲
1.27
AIFE
0%
◄ ►
3.80
BIND
1.3%
▲
0.78
PEDC
0%
◄ ►
5.10
PIEC
0.32%
▲
3.16
AQRM
0%
◄ ►
0.37
IBFM
0%
◄ ►
0.17
INMA
4.35%
▼
0.22
OFTC
0%
◄ ►
0.45
TRAV
4%
▲
0.26
JRCD
0%
◄ ►
0.38
NAQL
0%
◄ ►
0.21
MBED
1.27%
▲
1.59
AMAL
6.25%
▲
0.68
AMAD
2.27%
▼
0.86
SECO
0%
◄ ►
0.11
CEBC
0.58%
▼
1.70
EMAR
6.25%
▼
0.15
IHCO
3.7%
▲
0.28
HPIC
1.01%
▲
2.00
NOTI
0%
◄ ►
4.60
CICO
3.45%
▼
1.40
PHNX
3.23%
▲
0.32
MSFT
0%
◄ ►
0.37
MEET
0.39%
▲
2.56
HIPR
0%
◄ ►
0.25
NCMD
0.83%
▼
1.20
BLAD
3.96%
▲
1.05
FFCO
1.79%
▼
0.55
SANA
3.45%
▲
0.60
UNAI
4.35%
▲
0.48
JOMC
2.16%
▲
1.42
JIIG
1.33%
▼
0.74
FUTR
3.23%
▲
0.32
COHO
1.59%
▼
0.62
PRED
4.48%
▲
0.70
MDGF
2.94%
▲
1.05
SALM
4.17%
▲
1.50
ATCO
1.16%
▼
0.85
RICS
0%
◄ ►
0.41
KAFA
2.78%
▲
0.37
THDI
1.89%
▼
0.52
THMA
0%
◄ ►
0.40
FINS
1.72%
▲
0.59
PROF
3.13%
▲
0.33
ASAS
0%
◄ ►
0.16
FRST
4%
▼
0.24
JEDI
2.78%
▼
0.35
RJAL
2.78%
▲
0.37
UCIC
2.86%
▲
0.36
RUMM
0%
◄ ►
0.60
DARA
3.57%
▼
0.27
SABK
2.86%
▲
0.36
ISRA
2.78%
▼
0.35
DERA
1.39%
▼
0.71
ARAV
2.47%
▼
3.55
MANR
0%
◄ ►
1.09
IPCH
1.82%
▼
0.54
CARD
7.69%
▲
0.14
ENTK
2.63%
▲
0.39
MANE
0.56%
▲
1.81
SURA
0%
◄ ►
0.36
MSKN
1%
▼
2.98
MANS
2.86%
▼
0.34
AMON
0%
◄ ►
0.81
ARWU
0%
◄ ►
2.10
TRUK
0%
◄ ►
0.65
PHIL
2.82%
▼
1.72
IBNH
4%
▼
0.96
SHRA
4.04%
▼
0.95
RUMI
1.62%
▼
1.82
NCCO
7.27%
▼
2.68
SNRA
3.72%
▲
2.79
AAFI
1.52%
▲
0.67
AAIN
0%
◄ ►
4.20
AOIC
4.67%
▲
1.12
AALU
3.85%
▲
1.89
ABCO
0%
◄ ►
0.96
ABMS
2.27%
▼
0.86
ACDT
2.9%
▼
1.34
AEIN
4.35%
▲
0.24
AEIV
2%
▲
0.51
AFIN
0%
◄ ►
1.76
AIEI
0.76%
▲
2.65
AIFF
7.05%
▼
1.45
AIHO
0%
◄ ►
0.95
AIPC
4.76%
▼
2.00
AIUI
4.58%
▲
1.37
AJIB
0.79%
▼
1.25
ALFA
0%
◄ ►
1.65
AMMI
0.67%
▲
1.51
APCT
3.9%
▼
0.74
APOT
0.57%
▲
17.60
ARAS
0%
◄ ►
0.23
ARBK
0.31%
▼
6.35
ARGR
4.85%
▼
0.98
ARIN
4.71%
▼
0.81
ARSI
3.64%
▼
0.53
ASPMM
0%
◄ ►
0.90
ATTA
1.49%
▼
0.66
BOJX
0.79%
▼
2.50
CABK
0%
◄ ►
1.17
CEIG
0%
◄ ►
2.30
DADI
0.92%
▼
1.08
DICL
0%
◄ ►
1.18
EKPC
4.75%
▲
3.09
ELZA
5.88%
▼
0.16
EXFB
0%
◄ ►
1.07
AICJ
0%
◄ ►
0.61
GENI
0%
◄ ►
2.40
GENM
0.56%
▲
5.38
ICAG
1.14%
▲
0.89
ICMI
0.68%
▲
1.47
IDMC
0%
◄ ►
0.43
SIBK
0.85%
▲
1.18
JDFI
4.77%
▼
3.79
INOH
4.08%
▲
0.51
IREL
0.1%
▼
10.04
EICO
1.43%
▼
13.75
ITSC
4.76%
▲
1.10
JDFS
0%
◄ ►
14.30
JEIH
0%
◄ ►
0.64
JERY
0%
◄ ►
1.59
JETT
4.17%
▲
2.00
INVB
0%
◄ ►
1.46
JIJC
2.13%
▲
0.48
JITC
0%
◄ ►
1.27
JLGC
2.38%
▼
0.41
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.28
JOCM
4%
▼
0.48
JODA
3.9%
▼
3.20
JOEP
0.82%
▲
1.23
JOFR
0%
◄ ►
0.81
JCBK
5.95%
▲
0.89
JOHT
0%
◄ ►
3.95
JOIB
0.64%
▲
3.16
JOIC
0%
◄ ►
1.48
JOIN
3.41%
▲
2.73
JOIR
0%
◄ ►
0.14
JOIT
0%
◄ ►
0.59
JOKB
0.33%
▲
3.00
JOMA
0%
◄ ►
0.10
AHLI
0%
◄ ►
1.11
JOPH
0.31%
▲
3.25
JOPI
4.63%
▲
1.13
JOPT
0%
◄ ►
2.59
JOST
0%
◄ ►
0.40
JOTF
0%
◄ ►
1.04
JOWM
0.35%
▲
2.84
JPPC
0%
◄ ►
0.81
JPTD
4.37%
▲
3.58
JTEL
0%
◄ ►
1.59
JVOI
1.87%
▲
2.18
MALL
1.45%
▲
0.70
MDTR
0%
◄ ►
2.42
SGBJ
0%
◄ ►
1.00
MEIN
0%
◄ ►
1.36
TAJM
0%
◄ ►
0.33
NAAI
7%
▼
0.93
NAST
4.55%
▲
1.84
NATA
2.94%
▼
0.33
NATC
0%
◄ ►
0.70
NATP
4.55%
▼
0.63
NDAR
0%
◄ ►
0.70
MHFZ
4%
▼
0.48
AQAR
2.5%
▼
0.78
PHIN
0%
◄ ►
0.66
REDV
2.44%
▼
0.40
JDPC
2.17%
▼
0.45
RMCC
2%
▲
0.51
SHIP
0.61%
▼
1.62
SIJC
0%
◄ ►
0.24
SITT
0%
◄ ►
0.42
SPIC
0%
◄ ►
1.02
SPTI
4.95%
▲
1.91
THBK
1.22%
▼
8.10
TIIC
0%
◄ ►
1.14
UBSI
0.57%
▲
1.76
UCFI
0%
◄ ►
0.55
UINV
0%
◄ ►
1.19
ULDC
1.64%
▼
1.80
UMIC
0%
◄ ►
1.71
UNIN
0.83%
▲
1.21
UTOB
0.64%
▼
1.56
VFED
0%
◄ ►
0.70
WIRE
4.55%
▼
0.21
WOOD
3.85%
▲
0.81
WOOL
4.97%
▼
2.87
ZARA
4%
▼
0.72
ZEIC
2.07%
▲
1.48
PRES
0%
◄ ►
0.24
JPHM
4.44%
▼
0.43
REAL
0.79%
▲
1.27
AIFE
0%
◄ ►
3.80
BIND
1.3%
▲
0.78
PEDC
0%
◄ ►
5.10
PIEC
0.32%
▲
3.16
AQRM
0%
◄ ►
0.37
IBFM
0%
◄ ►
0.17
INMA
4.35%
▼
0.22
OFTC
0%
◄ ►
0.45
TRAV
4%
▲
0.26
JRCD
0%
◄ ►
0.38
NAQL
0%
◄ ►
0.21
MBED
1.27%
▲
1.59
AMAL
6.25%
▲
0.68
AMAD
2.27%
▼
0.86
SECO
0%
◄ ►
0.11
CEBC
0.58%
▼
1.70
EMAR
6.25%
▼
0.15
IHCO
3.7%
▲
0.28
HPIC
1.01%
▲
2.00
NOTI
0%
◄ ►
4.60
CICO
3.45%
▼
1.40
PHNX
3.23%
▲
0.32
MSFT
0%
◄ ►
0.37
MEET
0.39%
▲
2.56
HIPR
0%
◄ ►
0.25
NCMD
0.83%
▼
1.20
BLAD
3.96%
▲
1.05
FFCO
1.79%
▼
0.55
SANA
3.45%
▲
0.60
UNAI
4.35%
▲
0.48
JOMC
2.16%
▲
1.42
JIIG
1.33%
▼
0.74
FUTR
3.23%
▲
0.32
COHO
1.59%
▼
0.62
PRED
4.48%
▲
0.70
MDGF
2.94%
▲
1.05
SALM
4.17%
▲
1.50
ATCO
1.16%
▼
0.85
RICS
0%
◄ ►
0.41
KAFA
2.78%
▲
0.37
THDI
1.89%
▼
0.52
THMA
0%
◄ ►
0.40
FINS
1.72%
▲
0.59
PROF
3.13%
▲
0.33
ASAS
0%
◄ ►
0.16
FRST
4%
▼
0.24
JEDI
2.78%
▼
0.35
RJAL
2.78%
▲
0.37
UCIC
2.86%
▲
0.36
RUMM
0%
◄ ►
0.60
DARA
3.57%
▼
0.27
SABK
2.86%
▲
0.36
ISRA
2.78%
▼
0.35
DERA
1.39%
▼
0.71
ARAV
2.47%
▼
3.55
MANR
0%
◄ ►
1.09
IPCH
1.82%
▼
0.54
CARD
7.69%
▲
0.14
ENTK
2.63%
▲
0.39
MANE
0.56%
▲
1.81
SURA
0%
◄ ►
0.36
MSKN
1%
▼
2.98
MANS
2.86%
▼
0.34
AMON
0%
◄ ►
0.81
ARWU
0%
◄ ►
2.10
TRUK
0%
◄ ►
0.65
PHIL
2.82%
▼
1.72
IBNH
4%
▼
0.96
SHRA
4.04%
▼
0.95
RUMI
1.62%
▼
1.82
NCCO
7.27%
▼
2.68
SNRA
3.72%
▲
2.79
ASE
0.17%
▼
1,980
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found