Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
01/12/2023
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
The Housing Bank for Trade and Finance (THBK)
ASE
0.12%
▲
2,406.80
AAFI
0.43%
▲
2.34
AAIN
7.21%
▲
3.27
AOIC
2.78%
▼
1.75
AALU
1.48%
▲
2.74
ABCO
1.37%
▲
0.74
ABMS
2.22%
▼
0.88
ACDT
4.35%
▲
0.96
AEIN
3.23%
▼
0.30
AEIV
1.14%
▼
0.87
AFIN
0%
◄ ►
1.76
AIEI
2.08%
▲
2.45
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
5%
▼
1.71
AIUI
0%
◄ ►
0.32
AJIB
0.79%
▲
1.27
ALFA
0%
◄ ►
1.38
AMMI
4.79%
▲
1.97
APCT
0.82%
▼
1.21
APOT
1.15%
▲
26.30
ARAS
5.88%
▲
0.18
ARBK
0.45%
▲
4.44
ARGR
4.71%
▲
0.89
ARIN
4.48%
▼
0.64
ARSI
4.76%
▲
0.44
ASPMM
0%
◄ ►
1.07
ATTA
1.27%
▲
0.80
BOJX
0.9%
▲
2.24
CABK
0%
◄ ►
1.33
CEIG
0%
◄ ►
0.22
DADI
2.4%
▲
1.28
DICL
1.18%
▲
0.86
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.5%
▼
1.99
AICJ
0%
◄ ►
0.80
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
1.43%
▼
0.69
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.72
SIBK
0%
◄ ►
1.93
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0.41%
▲
9.84
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.43%
▼
8.30
JEIH
0%
◄ ►
0.52
JERY
0%
◄ ►
1.87
JETT
0.53%
▲
1.90
INVB
0%
◄ ►
1.53
JIJC
2.13%
▲
0.48
JITC
0.99%
▼
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.22%
▲
0.46
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.95
JOEP
1.02%
▼
1.94
JOFR
0%
◄ ►
0.61
JCBK
2.22%
▼
0.88
JOHT
1.25%
▲
2.43
JOIB
0.24%
▲
4.15
JOIC
0%
◄ ►
1.46
JOIN
0.89%
▼
1.11
JOIR
0%
◄ ►
0.23
JOIT
4.9%
▼
0.97
JOKB
0%
◄ ►
2.45
JOMA
0%
◄ ►
0.09
AHLI
1.89%
▲
1.08
JOPH
0.28%
▲
10.80
JOPI
0%
◄ ►
0.49
JOPT
1.26%
▼
4.70
JOST
0%
◄ ►
0.21
JOTF
4.26%
▲
1.47
JOWM
0%
◄ ►
2.20
JPPC
0%
◄ ►
0.39
JPTD
4.39%
▼
1.09
JTEL
2.32%
▼
2.53
JVOI
0%
◄ ►
3.12
MALL
0%
◄ ►
0.43
MDTR
0%
◄ ►
1.91
SGBJ
0%
◄ ►
1.39
MEIN
0%
◄ ►
1.12
TAJM
0%
◄ ►
0.45
NAAI
0.9%
▲
1.12
NAST
4.21%
▲
0.99
NATA
0%
◄ ►
0.93
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
2.5%
▼
0.78
MHFZ
4.69%
▲
0.67
AQAR
0%
◄ ►
0.67
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.63
JDPC
0%
◄ ►
0.27
RMCC
0%
◄ ►
0.72
SHIP
0.43%
▲
2.32
SIJC
1.79%
▲
0.57
SITT
3.67%
▼
1.05
SPIC
1.25%
▲
0.81
SPTI
3.76%
▼
1.28
THBK
0.28%
▼
3.58
TIIC
1.44%
▲
1.41
UBSI
1.7%
▲
1.79
UCFI
4.04%
▲
1.03
UINV
0%
◄ ►
0.53
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
2.00
UNIN
0.54%
▲
1.85
UTOB
2.25%
▲
0.91
VFED
0.69%
▲
1.45
WIRE
0%
◄ ►
0.14
WOOD
1.17%
▼
1.69
WOOL
4.91%
▼
9.30
ZARA
3.77%
▲
0.55
ZEIC
1.92%
▼
2.55
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.56
AIFE
0.8%
▲
3.80
BIND
2.19%
▲
1.40
PEDC
7.3%
▼
3.43
PIEC
0%
◄ ►
1.50
AQRM
0%
◄ ►
0.67
IBFM
3.57%
▼
0.27
INMA
4.17%
▼
0.46
OFTC
2.86%
▲
0.36
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
4.76%
▼
0.20
MBED
0.97%
▲
2.08
AMAL
1.08%
▲
0.94
AMAD
1.54%
▲
0.66
SECO
6.25%
▼
0.15
CEBC
4.92%
▲
0.64
EMAR
7.69%
▲
0.14
IHCO
2.86%
▼
0.34
HPIC
0.41%
▲
2.46
WIVA
4.55%
▲
0.23
NOTI
3.85%
▲
0.81
CICO
0%
◄ ►
2.05
PHNX
0%
◄ ►
0.15
MSFT
0%
◄ ►
0.66
MEET
0%
◄ ►
3.00
HIPR
0%
◄ ►
0.28
NCMD
1.09%
▼
1.81
BLAD
0%
◄ ►
0.32
FFCO
0%
◄ ►
0.51
SANA
0%
◄ ►
0.81
UNAI
0%
◄ ►
0.46
JOMC
3.21%
▲
1.61
JIIG
0.95%
▲
1.06
FUTR
0%
◄ ►
0.34
COHO
0%
◄ ►
0.82
PRED
4.48%
▲
0.70
MDGF
2.56%
▼
0.38
SALM
0%
◄ ►
2.39
ATCO
0%
◄ ►
0.24
RICS
2.7%
▼
0.36
KAFA
1.92%
▼
0.51
THDI
2.42%
▼
1.21
THMA
1.08%
▲
0.94
FINS
4.05%
▲
0.77
PROF
0%
◄ ►
0.49
ASAS
1.49%
▲
0.68
FRST
0%
◄ ►
0.29
JEDI
4.35%
▲
1.44
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.35
RUMM
0%
◄ ►
0.14
DARA
0%
◄ ►
0.53
SABK
0%
◄ ►
0.44
ISRA
0%
◄ ►
0.26
DERA
1.85%
▼
0.53
ARAV
4.65%
▼
1.23
MANR
1.61%
▲
0.63
IPCH
0%
◄ ►
0.26
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.55
MANE
0.53%
▲
1.88
SURA
5%
▼
0.76
MSKN
2.91%
▲
1.77
MANS
4.65%
▼
0.41
AMON
3.57%
▲
0.58
ARWU
0%
◄ ►
2.10
LEAS
2.52%
▼
3.09
TRUK
4.94%
▼
0.77
PHIL
0%
◄ ►
1.43
IBNH
4.92%
▼
1.16
DMAN
1.06%
▲
0.95
SHRA
2.44%
▲
0.42
RUMI
2.63%
▲
0.39
NCCO
0.85%
▲
2.36
SNRA
5%
▲
5.67
SHBA
4.98%
▼
23.30
AAFI
0.43%
▲
2.34
AAIN
7.21%
▲
3.27
AOIC
2.78%
▼
1.75
AALU
1.48%
▲
2.74
ABCO
1.37%
▲
0.74
ABMS
2.22%
▼
0.88
ACDT
4.35%
▲
0.96
AEIN
3.23%
▼
0.30
AEIV
1.14%
▼
0.87
AFIN
0%
◄ ►
1.76
AIEI
2.08%
▲
2.45
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
5%
▼
1.71
AIUI
0%
◄ ►
0.32
AJIB
0.79%
▲
1.27
ALFA
0%
◄ ►
1.38
AMMI
4.79%
▲
1.97
APCT
0.82%
▼
1.21
APOT
1.15%
▲
26.30
ARAS
5.88%
▲
0.18
ARBK
0.45%
▲
4.44
ARGR
4.71%
▲
0.89
ARIN
4.48%
▼
0.64
ARSI
4.76%
▲
0.44
ASPMM
0%
◄ ►
1.07
ATTA
1.27%
▲
0.80
BOJX
0.9%
▲
2.24
CABK
0%
◄ ►
1.33
CEIG
0%
◄ ►
0.22
DADI
2.4%
▲
1.28
DICL
1.18%
▲
0.86
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.5%
▼
1.99
AICJ
0%
◄ ►
0.80
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
1.43%
▼
0.69
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.72
SIBK
0%
◄ ►
1.93
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0.41%
▲
9.84
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.43%
▼
8.30
JEIH
0%
◄ ►
0.52
JERY
0%
◄ ►
1.87
JETT
0.53%
▲
1.90
INVB
0%
◄ ►
1.53
JIJC
2.13%
▲
0.48
JITC
0.99%
▼
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.22%
▲
0.46
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.95
JOEP
1.02%
▼
1.94
JOFR
0%
◄ ►
0.61
JCBK
2.22%
▼
0.88
JOHT
1.25%
▲
2.43
JOIB
0.24%
▲
4.15
JOIC
0%
◄ ►
1.46
JOIN
0.89%
▼
1.11
JOIR
0%
◄ ►
0.23
JOIT
4.9%
▼
0.97
JOKB
0%
◄ ►
2.45
JOMA
0%
◄ ►
0.09
AHLI
1.89%
▲
1.08
JOPH
0.28%
▲
10.80
JOPI
0%
◄ ►
0.49
JOPT
1.26%
▼
4.70
JOST
0%
◄ ►
0.21
JOTF
4.26%
▲
1.47
JOWM
0%
◄ ►
2.20
JPPC
0%
◄ ►
0.39
JPTD
4.39%
▼
1.09
JTEL
2.32%
▼
2.53
JVOI
0%
◄ ►
3.12
MALL
0%
◄ ►
0.43
MDTR
0%
◄ ►
1.91
SGBJ
0%
◄ ►
1.39
MEIN
0%
◄ ►
1.12
TAJM
0%
◄ ►
0.45
NAAI
0.9%
▲
1.12
NAST
4.21%
▲
0.99
NATA
0%
◄ ►
0.93
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
2.5%
▼
0.78
MHFZ
4.69%
▲
0.67
AQAR
0%
◄ ►
0.67
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.63
JDPC
0%
◄ ►
0.27
RMCC
0%
◄ ►
0.72
SHIP
0.43%
▲
2.32
SIJC
1.79%
▲
0.57
SITT
3.67%
▼
1.05
SPIC
1.25%
▲
0.81
SPTI
3.76%
▼
1.28
THBK
0.28%
▼
3.58
TIIC
1.44%
▲
1.41
UBSI
1.7%
▲
1.79
UCFI
4.04%
▲
1.03
UINV
0%
◄ ►
0.53
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
2.00
UNIN
0.54%
▲
1.85
UTOB
2.25%
▲
0.91
VFED
0.69%
▲
1.45
WIRE
0%
◄ ►
0.14
WOOD
1.17%
▼
1.69
WOOL
4.91%
▼
9.30
ZARA
3.77%
▲
0.55
ZEIC
1.92%
▼
2.55
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.56
AIFE
0.8%
▲
3.80
BIND
2.19%
▲
1.40
PEDC
7.3%
▼
3.43
PIEC
0%
◄ ►
1.50
AQRM
0%
◄ ►
0.67
IBFM
3.57%
▼
0.27
INMA
4.17%
▼
0.46
OFTC
2.86%
▲
0.36
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
4.76%
▼
0.20
MBED
0.97%
▲
2.08
AMAL
1.08%
▲
0.94
AMAD
1.54%
▲
0.66
SECO
6.25%
▼
0.15
CEBC
4.92%
▲
0.64
EMAR
7.69%
▲
0.14
IHCO
2.86%
▼
0.34
HPIC
0.41%
▲
2.46
WIVA
4.55%
▲
0.23
NOTI
3.85%
▲
0.81
CICO
0%
◄ ►
2.05
PHNX
0%
◄ ►
0.15
MSFT
0%
◄ ►
0.66
MEET
0%
◄ ►
3.00
HIPR
0%
◄ ►
0.28
NCMD
1.09%
▼
1.81
BLAD
0%
◄ ►
0.32
FFCO
0%
◄ ►
0.51
SANA
0%
◄ ►
0.81
UNAI
0%
◄ ►
0.46
JOMC
3.21%
▲
1.61
JIIG
0.95%
▲
1.06
FUTR
0%
◄ ►
0.34
COHO
0%
◄ ►
0.82
PRED
4.48%
▲
0.70
MDGF
2.56%
▼
0.38
SALM
0%
◄ ►
2.39
ATCO
0%
◄ ►
0.24
RICS
2.7%
▼
0.36
KAFA
1.92%
▼
0.51
THDI
2.42%
▼
1.21
THMA
1.08%
▲
0.94
FINS
4.05%
▲
0.77
PROF
0%
◄ ►
0.49
ASAS
1.49%
▲
0.68
FRST
0%
◄ ►
0.29
JEDI
4.35%
▲
1.44
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.35
RUMM
0%
◄ ►
0.14
DARA
0%
◄ ►
0.53
SABK
0%
◄ ►
0.44
ISRA
0%
◄ ►
0.26
DERA
1.85%
▼
0.53
ARAV
4.65%
▼
1.23
MANR
1.61%
▲
0.63
IPCH
0%
◄ ►
0.26
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.55
MANE
0.53%
▲
1.88
SURA
5%
▼
0.76
MSKN
2.91%
▲
1.77
MANS
4.65%
▼
0.41
AMON
3.57%
▲
0.58
ARWU
0%
◄ ►
2.10
LEAS
2.52%
▼
3.09
TRUK
4.94%
▼
0.77
PHIL
0%
◄ ►
1.43
IBNH
4.92%
▼
1.16
DMAN
1.06%
▲
0.95
SHRA
2.44%
▲
0.42
RUMI
2.63%
▲
0.39
NCCO
0.85%
▲
2.36
SNRA
5%
▲
5.67
SHBA
4.98%
▼
23.30
ASE
0.12%
▲
2,407
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found