Toggle navigation
Home
Stock Screening
Contact us
Closing Prices
Liquidated Companies
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
24/01/2020
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
The Housing Bank for Trade and Finance (THBK)
ASE
0.19%
▼
1,878.62
AAFI
1.94%
▲
1.05
AAIN
0%
◄ ►
4.00
AOIC
5%
▲
1.26
AALU
2.58%
▲
1.59
ABCO
1.16%
▼
0.85
ABMS
4.48%
▲
0.70
ACDT
0%
◄ ►
0.84
AEIN
2.7%
▼
0.36
AEIV
2.08%
▲
0.49
AFIN
0%
◄ ►
1.76
AIEI
7.41%
▲
2.90
AIFF
0%
◄ ►
1.33
AIHO
4.95%
▲
1.06
AIPC
0.4%
▼
2.47
AIUI
0.72%
▼
1.38
AJIB
0.84%
▼
1.18
ALFA
0%
◄ ►
1.68
AMMI
3.73%
▼
1.29
APCT
0%
◄ ►
0.63
APOT
0.09%
▼
21.43
ARAS
0%
◄ ►
0.20
ARBK
0%
◄ ►
5.91
ARGR
2.86%
▼
0.68
ARIN
0%
◄ ►
0.70
ARSI
0%
◄ ►
0.51
ASPMM
2.82%
▼
0.69
ATTA
1.54%
▲
0.66
BOJX
1.35%
▲
2.26
CABK
0%
◄ ►
1.08
CEIG
0%
◄ ►
2.91
DADI
0.87%
▲
1.16
DICL
1.87%
▼
1.05
EKPC
4.75%
▲
3.09
ELZA
0%
◄ ►
0.23
EXFB
0%
◄ ►
1.01
AICJ
6.45%
▲
0.66
GENI
0%
◄ ►
2.42
GENM
0.56%
▲
5.38
ICAG
4.29%
▲
0.73
ICMI
0.7%
▲
1.44
IDMC
0%
◄ ►
0.53
SIBK
0%
◄ ►
1.39
JDFI
4.96%
▼
2.30
INOH
4.08%
▲
0.51
IREL
0.35%
▼
11.48
EICO
0%
◄ ►
12.70
ITSC
3.13%
▲
0.99
JDFS
0.26%
▼
11.72
JEIH
0%
◄ ►
0.53
JERY
0%
◄ ►
1.55
JETT
0%
◄ ►
2.15
INVB
0.74%
▲
1.36
JIJC
0%
◄ ►
0.45
JITC
0.76%
▼
1.31
JLGC
0%
◄ ►
0.44
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.32
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.70
JOEP
0%
◄ ►
1.27
JOFR
2.56%
▲
0.80
JCBK
2.53%
▼
0.77
JOHT
2.6%
▲
3.16
JOIB
0.33%
▼
2.99
JOIC
0%
◄ ►
1.46
JOIN
3.41%
▲
2.73
JOIR
0%
◄ ►
0.14
JOIT
0%
◄ ►
0.66
JOKB
1.83%
▼
2.68
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
0.96
JOPH
0.72%
▲
2.79
JOPI
1.3%
▼
0.76
JOPT
2.86%
▼
3.40
JOST
0%
◄ ►
0.29
JOTF
0.96%
▲
1.05
JOWM
1.57%
▼
2.50
JPPC
3.95%
▲
0.79
JPTD
61.34%
▼
1.38
JTEL
0%
◄ ►
1.49
JVOI
0.36%
▼
2.77
MALL
1.89%
▲
0.54
MDTR
0.82%
▲
2.45
SGBJ
6.35%
▲
1.34
MEIN
0%
◄ ►
1.32
TAJM
0%
◄ ►
0.35
NAAI
0.85%
▼
1.16
NAST
0%
◄ ►
1.00
NATA
4.17%
▲
0.50
NATC
1.15%
▲
0.88
NATP
3.77%
▼
0.51
NDAR
1.69%
▼
1.75
MHFZ
0%
◄ ►
0.74
AQAR
2.44%
▼
0.80
PHIN
4.92%
▲
0.64
REDV
0%
◄ ►
0.34
JDPC
2.86%
▼
0.34
RMCC
0%
◄ ►
0.37
SHIP
0%
◄ ►
1.85
SIJC
4.26%
▼
0.45
SITT
0%
◄ ►
0.52
SPIC
1.56%
▼
1.89
SPTI
0%
◄ ►
1.18
THBK
0.75%
▲
5.34
TIIC
1.79%
▼
1.10
UBSI
1.22%
▲
1.66
UCFI
3.85%
▼
0.50
UINV
0.84%
▼
1.18
ULDC
0%
◄ ►
1.42
UMIC
1.45%
▼
2.04
UNIN
4.35%
▲
1.20
UTOB
1.48%
▼
1.33
VFED
2%
▼
0.98
WIRE
0%
◄ ►
0.17
WOOD
0%
◄ ►
0.42
WOOL
1%
▼
4.93
ZARA
4.41%
▼
0.65
ZEIC
0%
◄ ►
1.21
PRES
3.7%
▲
0.28
JPHM
3.45%
▲
0.30
REAL
2.08%
▲
0.98
AIFE
7.31%
▲
3.23
BIND
4.26%
▲
0.98
PEDC
6.98%
▲
4.60
PIEC
2.14%
▼
1.83
AQRM
3.33%
▲
0.31
IBFM
5%
▲
0.21
INMA
4.76%
▲
0.22
OFTC
0%
◄ ►
0.35
TRAV
3.57%
▲
0.29
JRCD
0%
◄ ►
0.40
NAQL
0%
◄ ►
0.20
MBED
0.54%
▼
1.85
AMAL
1.32%
▼
0.75
AMAD
3.7%
▲
0.56
SECO
0%
◄ ►
0.18
CEBC
3.57%
▼
1.35
EMAR
0%
◄ ►
0.18
IHCO
1.59%
▲
0.64
HPIC
2.43%
▼
2.01
NOTI
4.96%
▼
3.83
CICO
0%
◄ ►
2.10
PHNX
3.45%
▲
0.30
MSFT
2.7%
▼
0.36
MEET
0%
◄ ►
2.61
HIPR
3.57%
▲
0.29
NCMD
4.91%
▼
1.55
BLAD
3.8%
▼
0.76
FFCO
1.59%
▼
0.62
SANA
1.82%
▲
0.56
UNAI
1.94%
▼
1.52
JOMC
3.21%
▼
1.51
JIIG
4.41%
▼
0.65
FUTR
2.86%
▼
0.34
COHO
0%
◄ ►
0.84
PRED
4.48%
▲
0.70
MDGF
3.23%
▼
0.90
SALM
1.75%
▼
1.12
ATCO
1.56%
▲
0.65
RICS
0%
◄ ►
0.36
KAFA
2.63%
▲
0.39
THDI
1.75%
▼
0.56
THMA
3.23%
▲
0.32
FINS
2.94%
▲
0.70
PROF
0%
◄ ►
0.42
ASAS
0%
◄ ►
0.16
FRST
4.55%
▲
0.23
JEDI
0%
◄ ►
0.38
RJAL
2.56%
▲
0.40
UCIC
0%
◄ ►
0.38
RUMM
4%
▲
0.52
DARA
2.44%
▼
0.40
SABK
1.92%
▼
0.51
ISRA
2.78%
▼
0.35
DERA
1.35%
▲
0.75
ARAV
0%
◄ ►
3.35
MANR
4.21%
▼
0.91
IPCH
4.17%
▼
0.46
CARD
0%
◄ ►
0.15
ENTK
1.05%
▲
0.96
MANE
0.86%
▲
1.17
SURA
3.85%
▲
0.27
MSKN
1.3%
▲
2.33
MANS
4.88%
▲
0.43
AMON
0%
◄ ►
0.77
ARWU
0%
◄ ►
2.10
LEAS
4.93%
▲
2.13
TRUK
3.92%
▼
0.49
PHIL
2.56%
▲
1.60
IBNH
0%
◄ ►
0.95
SHRA
3.77%
▼
0.51
RUMI
2.11%
▼
1.86
NCCO
0.37%
▼
2.71
SNRA
0%
◄ ►
4.24
SHBA
1.56%
▼
0.63
AAFI
1.94%
▲
1.05
AAIN
0%
◄ ►
4.00
AOIC
5%
▲
1.26
AALU
2.58%
▲
1.59
ABCO
1.16%
▼
0.85
ABMS
4.48%
▲
0.70
ACDT
0%
◄ ►
0.84
AEIN
2.7%
▼
0.36
AEIV
2.08%
▲
0.49
AFIN
0%
◄ ►
1.76
AIEI
7.41%
▲
2.90
AIFF
0%
◄ ►
1.33
AIHO
4.95%
▲
1.06
AIPC
0.4%
▼
2.47
AIUI
0.72%
▼
1.38
AJIB
0.84%
▼
1.18
ALFA
0%
◄ ►
1.68
AMMI
3.73%
▼
1.29
APCT
0%
◄ ►
0.63
APOT
0.09%
▼
21.43
ARAS
0%
◄ ►
0.20
ARBK
0%
◄ ►
5.91
ARGR
2.86%
▼
0.68
ARIN
0%
◄ ►
0.70
ARSI
0%
◄ ►
0.51
ASPMM
2.82%
▼
0.69
ATTA
1.54%
▲
0.66
BOJX
1.35%
▲
2.26
CABK
0%
◄ ►
1.08
CEIG
0%
◄ ►
2.91
DADI
0.87%
▲
1.16
DICL
1.87%
▼
1.05
EKPC
4.75%
▲
3.09
ELZA
0%
◄ ►
0.23
EXFB
0%
◄ ►
1.01
AICJ
6.45%
▲
0.66
GENI
0%
◄ ►
2.42
GENM
0.56%
▲
5.38
ICAG
4.29%
▲
0.73
ICMI
0.7%
▲
1.44
IDMC
0%
◄ ►
0.53
SIBK
0%
◄ ►
1.39
JDFI
4.96%
▼
2.30
INOH
4.08%
▲
0.51
IREL
0.35%
▼
11.48
EICO
0%
◄ ►
12.70
ITSC
3.13%
▲
0.99
JDFS
0.26%
▼
11.72
JEIH
0%
◄ ►
0.53
JERY
0%
◄ ►
1.55
JETT
0%
◄ ►
2.15
INVB
0.74%
▲
1.36
JIJC
0%
◄ ►
0.45
JITC
0.76%
▼
1.31
JLGC
0%
◄ ►
0.44
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.32
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.70
JOEP
0%
◄ ►
1.27
JOFR
2.56%
▲
0.80
JCBK
2.53%
▼
0.77
JOHT
2.6%
▲
3.16
JOIB
0.33%
▼
2.99
JOIC
0%
◄ ►
1.46
JOIN
3.41%
▲
2.73
JOIR
0%
◄ ►
0.14
JOIT
0%
◄ ►
0.66
JOKB
1.83%
▼
2.68
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
0.96
JOPH
0.72%
▲
2.79
JOPI
1.3%
▼
0.76
JOPT
2.86%
▼
3.40
JOST
0%
◄ ►
0.29
JOTF
0.96%
▲
1.05
JOWM
1.57%
▼
2.50
JPPC
3.95%
▲
0.79
JPTD
61.34%
▼
1.38
JTEL
0%
◄ ►
1.49
JVOI
0.36%
▼
2.77
MALL
1.89%
▲
0.54
MDTR
0.82%
▲
2.45
SGBJ
6.35%
▲
1.34
MEIN
0%
◄ ►
1.32
TAJM
0%
◄ ►
0.35
NAAI
0.85%
▼
1.16
NAST
0%
◄ ►
1.00
NATA
4.17%
▲
0.50
NATC
1.15%
▲
0.88
NATP
3.77%
▼
0.51
NDAR
1.69%
▼
1.75
MHFZ
0%
◄ ►
0.74
AQAR
2.44%
▼
0.80
PHIN
4.92%
▲
0.64
REDV
0%
◄ ►
0.34
JDPC
2.86%
▼
0.34
RMCC
0%
◄ ►
0.37
SHIP
0%
◄ ►
1.85
SIJC
4.26%
▼
0.45
SITT
0%
◄ ►
0.52
SPIC
1.56%
▼
1.89
SPTI
0%
◄ ►
1.18
THBK
0.75%
▲
5.34
TIIC
1.79%
▼
1.10
UBSI
1.22%
▲
1.66
UCFI
3.85%
▼
0.50
UINV
0.84%
▼
1.18
ULDC
0%
◄ ►
1.42
UMIC
1.45%
▼
2.04
UNIN
4.35%
▲
1.20
UTOB
1.48%
▼
1.33
VFED
2%
▼
0.98
WIRE
0%
◄ ►
0.17
WOOD
0%
◄ ►
0.42
WOOL
1%
▼
4.93
ZARA
4.41%
▼
0.65
ZEIC
0%
◄ ►
1.21
PRES
3.7%
▲
0.28
JPHM
3.45%
▲
0.30
REAL
2.08%
▲
0.98
AIFE
7.31%
▲
3.23
BIND
4.26%
▲
0.98
PEDC
6.98%
▲
4.60
PIEC
2.14%
▼
1.83
AQRM
3.33%
▲
0.31
IBFM
5%
▲
0.21
INMA
4.76%
▲
0.22
OFTC
0%
◄ ►
0.35
TRAV
3.57%
▲
0.29
JRCD
0%
◄ ►
0.40
NAQL
0%
◄ ►
0.20
MBED
0.54%
▼
1.85
AMAL
1.32%
▼
0.75
AMAD
3.7%
▲
0.56
SECO
0%
◄ ►
0.18
CEBC
3.57%
▼
1.35
EMAR
0%
◄ ►
0.18
IHCO
1.59%
▲
0.64
HPIC
2.43%
▼
2.01
NOTI
4.96%
▼
3.83
CICO
0%
◄ ►
2.10
PHNX
3.45%
▲
0.30
MSFT
2.7%
▼
0.36
MEET
0%
◄ ►
2.61
HIPR
3.57%
▲
0.29
NCMD
4.91%
▼
1.55
BLAD
3.8%
▼
0.76
FFCO
1.59%
▼
0.62
SANA
1.82%
▲
0.56
UNAI
1.94%
▼
1.52
JOMC
3.21%
▼
1.51
JIIG
4.41%
▼
0.65
FUTR
2.86%
▼
0.34
COHO
0%
◄ ►
0.84
PRED
4.48%
▲
0.70
MDGF
3.23%
▼
0.90
SALM
1.75%
▼
1.12
ATCO
1.56%
▲
0.65
RICS
0%
◄ ►
0.36
KAFA
2.63%
▲
0.39
THDI
1.75%
▼
0.56
THMA
3.23%
▲
0.32
FINS
2.94%
▲
0.70
PROF
0%
◄ ►
0.42
ASAS
0%
◄ ►
0.16
FRST
4.55%
▲
0.23
JEDI
0%
◄ ►
0.38
RJAL
2.56%
▲
0.40
UCIC
0%
◄ ►
0.38
RUMM
4%
▲
0.52
DARA
2.44%
▼
0.40
SABK
1.92%
▼
0.51
ISRA
2.78%
▼
0.35
DERA
1.35%
▲
0.75
ARAV
0%
◄ ►
3.35
MANR
4.21%
▼
0.91
IPCH
4.17%
▼
0.46
CARD
0%
◄ ►
0.15
ENTK
1.05%
▲
0.96
MANE
0.86%
▲
1.17
SURA
3.85%
▲
0.27
MSKN
1.3%
▲
2.33
MANS
4.88%
▲
0.43
AMON
0%
◄ ►
0.77
ARWU
0%
◄ ►
2.10
LEAS
4.93%
▲
2.13
TRUK
3.92%
▼
0.49
PHIL
2.56%
▲
1.60
IBNH
0%
◄ ►
0.95
SHRA
3.77%
▼
0.51
RUMI
2.11%
▼
1.86
NCCO
0.37%
▼
2.71
SNRA
0%
◄ ►
4.24
SHBA
1.56%
▼
0.63
ASE
0.19%
▼
1,879
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found