Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
20/09/2020
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
The Housing Bank for Trade and Finance (THBK)
ASE
0.07%
▲
1,586.91
AAFI
1.76%
▼
2.23
AAIN
0%
◄ ►
3.80
AOIC
3.03%
▼
0.96
AALU
0.77%
▲
1.31
ABCO
0%
◄ ►
0.69
ABMS
0%
◄ ►
0.57
ACDT
4.12%
▲
1.01
AEIN
0%
◄ ►
0.31
AEIV
2.44%
▲
0.42
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.30
AIFF
0%
◄ ►
1.33
AIHO
4.82%
▲
0.87
AIPC
0%
◄ ►
2.52
AIUI
4.43%
▲
1.65
AJIB
0.98%
▲
1.03
ALFA
0%
◄ ►
1.68
AMMI
4.84%
▲
1.95
APCT
3.7%
▲
0.56
APOT
0.62%
▲
17.80
ARAS
0%
◄ ►
0.22
ARBK
0.49%
▲
4.13
ARGR
5%
▲
0.84
ARIN
4.48%
▼
0.64
ARSI
1.92%
▲
0.53
ASPMM
2.94%
▲
0.70
ATTA
1.72%
▼
0.57
BOJX
1.14%
▼
1.73
CABK
0%
◄ ►
0.93
CEIG
4.69%
▼
2.44
DADI
0%
◄ ►
1.14
DICL
9.52%
▲
1.15
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.11%
▲
0.91
AICJ
0%
◄ ►
0.53
GENI
0%
◄ ►
2.46
GENM
0.56%
▲
5.38
ICAG
1.35%
▼
0.73
ICMI
0%
◄ ►
1.10
IDMC
2.22%
▲
0.46
SIBK
0%
◄ ►
1.28
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
0.96%
▼
9.25
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.84%
▲
11.05
JEIH
0%
◄ ►
0.47
JERY
3.33%
▲
1.55
JETT
0%
◄ ►
1.70
INVB
0.79%
▲
1.27
JIJC
2.56%
▼
0.38
JITC
0%
◄ ►
1.12
JLGC
0%
◄ ►
0.97
JMRC
129.01%
▲
3.00
JNTH
3.45%
▼
0.28
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.00
JOEP
0%
◄ ►
1.13
JOFR
1.32%
▲
0.77
JCBK
1.32%
▼
0.75
JOHT
4.93%
▼
2.89
JOIB
0.36%
▼
2.78
JOIC
0%
◄ ►
1.46
JOIN
4.83%
▼
1.97
JOIR
5%
▲
0.21
JOIT
0%
◄ ►
0.56
JOKB
0%
◄ ►
1.75
JOMA
0%
◄ ►
0.09
AHLI
1.32%
▲
0.77
JOPH
1.58%
▲
2.57
JOPI
1.56%
▲
0.65
JOPT
0%
◄ ►
2.50
JOST
4.35%
▼
0.22
JOTF
0%
◄ ►
1.08
JOWM
0%
◄ ►
2.00
JPPC
4.89%
▲
1.93
JPTD
4.39%
▼
1.09
JTEL
0.77%
▼
1.29
JVOI
0%
◄ ►
2.79
MALL
0%
◄ ►
0.43
MDTR
0%
◄ ►
2.03
SGBJ
5%
▲
1.47
MEIN
1.45%
▲
1.40
TAJM
0%
◄ ►
0.30
NAAI
4.76%
▼
1.00
NAST
0%
◄ ►
0.95
NATA
1.56%
▼
0.63
NATC
4.4%
▲
0.95
NATP
3.92%
▼
0.49
NDAR
2.7%
▼
1.80
MHFZ
3.77%
▲
0.55
AQAR
2.74%
▼
0.71
PHIN
4.92%
▲
0.64
REDV
0%
◄ ►
0.34
JDPC
2.86%
▲
0.36
RMCC
0%
◄ ►
0.38
SHIP
0%
◄ ►
1.60
SIJC
2.86%
▲
0.72
SITT
1.79%
▼
0.55
SPIC
0.72%
▲
1.40
SPTI
0%
◄ ►
1.13
THBK
3.55%
▲
3.50
TIIC
0.97%
▼
1.02
UBSI
0%
◄ ►
1.56
UCFI
0%
◄ ►
0.59
UINV
0.88%
▲
1.15
ULDC
2.13%
▼
1.38
UMIC
1.54%
▼
1.92
UNIN
0%
◄ ►
1.11
UTOB
1.57%
▼
1.25
VFED
4.55%
▼
1.05
WIRE
0%
◄ ►
0.20
WOOD
0%
◄ ►
0.42
WOOL
3.84%
▲
4.60
ZARA
2.56%
▼
0.38
ZEIC
1.27%
▲
1.59
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
3.06%
▼
0.95
AIFE
2.59%
▼
2.63
BIND
0%
◄ ►
1.05
PEDC
0%
◄ ►
3.68
PIEC
0.63%
▼
1.59
AQRM
3.45%
▼
0.28
IBFM
4.26%
▼
0.45
INMA
4.76%
▼
0.20
OFTC
3.13%
▲
0.33
TRAV
0%
◄ ►
0.30
JRCD
2.78%
▲
0.37
NAQL
0%
◄ ►
0.28
MBED
0%
◄ ►
1.95
AMAL
4.05%
▲
0.77
AMAD
2.9%
▲
0.71
SECO
0%
◄ ►
0.17
CEBC
4.81%
▲
1.96
EMAR
4.55%
▼
0.21
IHCO
0%
◄ ►
0.62
HPIC
0.47%
▼
2.10
NOTI
4.81%
▼
2.97
CICO
4.17%
▼
1.38
PHNX
0%
◄ ►
0.28
MSFT
0%
◄ ►
0.31
MEET
0.82%
▼
2.43
HIPR
3.45%
▼
0.28
NCMD
4.63%
▼
2.47
BLAD
4.41%
▼
0.65
FFCO
2.13%
▼
0.46
SANA
4.35%
▼
0.66
UNAI
0%
◄ ►
2.00
JOMC
0%
◄ ►
1.25
JIIG
4.41%
▼
0.65
FUTR
0%
◄ ►
0.31
COHO
0%
◄ ►
0.75
PRED
4.48%
▲
0.70
MDGF
2.22%
▲
0.92
SALM
3.31%
▲
1.25
ATCO
3.06%
▼
0.95
RICS
2.86%
▲
0.36
KAFA
5%
▲
0.42
THDI
3.39%
▼
0.57
THMA
0%
◄ ►
0.35
FINS
0%
◄ ►
0.60
PROF
2.38%
▲
0.43
ASAS
0%
◄ ►
0.16
FRST
0%
◄ ►
0.21
JEDI
0%
◄ ►
0.36
RJAL
0%
◄ ►
0.26
UCIC
2.44%
▲
0.42
RUMM
2.33%
▲
0.44
DARA
0%
◄ ►
0.45
SABK
2.78%
▲
0.37
ISRA
3.57%
▼
0.27
DERA
0%
◄ ►
0.75
ARAV
4.82%
▼
2.96
MANR
20.69%
▲
1.05
IPCH
2.5%
▼
0.39
CARD
0%
◄ ►
0.15
ENTK
4.35%
▼
0.66
MANE
0.97%
▼
1.02
SURA
4.55%
▲
0.69
MSKN
3.03%
▼
1.60
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.67
ARWU
0%
◄ ►
2.10
LEAS
3.64%
▲
2.28
TRUK
4.17%
▼
1.15
PHIL
0.72%
▲
1.39
IBNH
0%
◄ ►
1.02
SHRA
4.05%
▼
0.71
RUMI
4.85%
▼
1.57
NCCO
3.62%
▲
2.29
SNRA
0.52%
▼
3.85
SHBA
1.56%
▼
0.63
AAFI
1.76%
▼
2.23
AAIN
0%
◄ ►
3.80
AOIC
3.03%
▼
0.96
AALU
0.77%
▲
1.31
ABCO
0%
◄ ►
0.69
ABMS
0%
◄ ►
0.57
ACDT
4.12%
▲
1.01
AEIN
0%
◄ ►
0.31
AEIV
2.44%
▲
0.42
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.30
AIFF
0%
◄ ►
1.33
AIHO
4.82%
▲
0.87
AIPC
0%
◄ ►
2.52
AIUI
4.43%
▲
1.65
AJIB
0.98%
▲
1.03
ALFA
0%
◄ ►
1.68
AMMI
4.84%
▲
1.95
APCT
3.7%
▲
0.56
APOT
0.62%
▲
17.80
ARAS
0%
◄ ►
0.22
ARBK
0.49%
▲
4.13
ARGR
5%
▲
0.84
ARIN
4.48%
▼
0.64
ARSI
1.92%
▲
0.53
ASPMM
2.94%
▲
0.70
ATTA
1.72%
▼
0.57
BOJX
1.14%
▼
1.73
CABK
0%
◄ ►
0.93
CEIG
4.69%
▼
2.44
DADI
0%
◄ ►
1.14
DICL
9.52%
▲
1.15
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.11%
▲
0.91
AICJ
0%
◄ ►
0.53
GENI
0%
◄ ►
2.46
GENM
0.56%
▲
5.38
ICAG
1.35%
▼
0.73
ICMI
0%
◄ ►
1.10
IDMC
2.22%
▲
0.46
SIBK
0%
◄ ►
1.28
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
0.96%
▼
9.25
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.84%
▲
11.05
JEIH
0%
◄ ►
0.47
JERY
3.33%
▲
1.55
JETT
0%
◄ ►
1.70
INVB
0.79%
▲
1.27
JIJC
2.56%
▼
0.38
JITC
0%
◄ ►
1.12
JLGC
0%
◄ ►
0.97
JMRC
129.01%
▲
3.00
JNTH
3.45%
▼
0.28
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.00
JOEP
0%
◄ ►
1.13
JOFR
1.32%
▲
0.77
JCBK
1.32%
▼
0.75
JOHT
4.93%
▼
2.89
JOIB
0.36%
▼
2.78
JOIC
0%
◄ ►
1.46
JOIN
4.83%
▼
1.97
JOIR
5%
▲
0.21
JOIT
0%
◄ ►
0.56
JOKB
0%
◄ ►
1.75
JOMA
0%
◄ ►
0.09
AHLI
1.32%
▲
0.77
JOPH
1.58%
▲
2.57
JOPI
1.56%
▲
0.65
JOPT
0%
◄ ►
2.50
JOST
4.35%
▼
0.22
JOTF
0%
◄ ►
1.08
JOWM
0%
◄ ►
2.00
JPPC
4.89%
▲
1.93
JPTD
4.39%
▼
1.09
JTEL
0.77%
▼
1.29
JVOI
0%
◄ ►
2.79
MALL
0%
◄ ►
0.43
MDTR
0%
◄ ►
2.03
SGBJ
5%
▲
1.47
MEIN
1.45%
▲
1.40
TAJM
0%
◄ ►
0.30
NAAI
4.76%
▼
1.00
NAST
0%
◄ ►
0.95
NATA
1.56%
▼
0.63
NATC
4.4%
▲
0.95
NATP
3.92%
▼
0.49
NDAR
2.7%
▼
1.80
MHFZ
3.77%
▲
0.55
AQAR
2.74%
▼
0.71
PHIN
4.92%
▲
0.64
REDV
0%
◄ ►
0.34
JDPC
2.86%
▲
0.36
RMCC
0%
◄ ►
0.38
SHIP
0%
◄ ►
1.60
SIJC
2.86%
▲
0.72
SITT
1.79%
▼
0.55
SPIC
0.72%
▲
1.40
SPTI
0%
◄ ►
1.13
THBK
3.55%
▲
3.50
TIIC
0.97%
▼
1.02
UBSI
0%
◄ ►
1.56
UCFI
0%
◄ ►
0.59
UINV
0.88%
▲
1.15
ULDC
2.13%
▼
1.38
UMIC
1.54%
▼
1.92
UNIN
0%
◄ ►
1.11
UTOB
1.57%
▼
1.25
VFED
4.55%
▼
1.05
WIRE
0%
◄ ►
0.20
WOOD
0%
◄ ►
0.42
WOOL
3.84%
▲
4.60
ZARA
2.56%
▼
0.38
ZEIC
1.27%
▲
1.59
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
3.06%
▼
0.95
AIFE
2.59%
▼
2.63
BIND
0%
◄ ►
1.05
PEDC
0%
◄ ►
3.68
PIEC
0.63%
▼
1.59
AQRM
3.45%
▼
0.28
IBFM
4.26%
▼
0.45
INMA
4.76%
▼
0.20
OFTC
3.13%
▲
0.33
TRAV
0%
◄ ►
0.30
JRCD
2.78%
▲
0.37
NAQL
0%
◄ ►
0.28
MBED
0%
◄ ►
1.95
AMAL
4.05%
▲
0.77
AMAD
2.9%
▲
0.71
SECO
0%
◄ ►
0.17
CEBC
4.81%
▲
1.96
EMAR
4.55%
▼
0.21
IHCO
0%
◄ ►
0.62
HPIC
0.47%
▼
2.10
NOTI
4.81%
▼
2.97
CICO
4.17%
▼
1.38
PHNX
0%
◄ ►
0.28
MSFT
0%
◄ ►
0.31
MEET
0.82%
▼
2.43
HIPR
3.45%
▼
0.28
NCMD
4.63%
▼
2.47
BLAD
4.41%
▼
0.65
FFCO
2.13%
▼
0.46
SANA
4.35%
▼
0.66
UNAI
0%
◄ ►
2.00
JOMC
0%
◄ ►
1.25
JIIG
4.41%
▼
0.65
FUTR
0%
◄ ►
0.31
COHO
0%
◄ ►
0.75
PRED
4.48%
▲
0.70
MDGF
2.22%
▲
0.92
SALM
3.31%
▲
1.25
ATCO
3.06%
▼
0.95
RICS
2.86%
▲
0.36
KAFA
5%
▲
0.42
THDI
3.39%
▼
0.57
THMA
0%
◄ ►
0.35
FINS
0%
◄ ►
0.60
PROF
2.38%
▲
0.43
ASAS
0%
◄ ►
0.16
FRST
0%
◄ ►
0.21
JEDI
0%
◄ ►
0.36
RJAL
0%
◄ ►
0.26
UCIC
2.44%
▲
0.42
RUMM
2.33%
▲
0.44
DARA
0%
◄ ►
0.45
SABK
2.78%
▲
0.37
ISRA
3.57%
▼
0.27
DERA
0%
◄ ►
0.75
ARAV
4.82%
▼
2.96
MANR
20.69%
▲
1.05
IPCH
2.5%
▼
0.39
CARD
0%
◄ ►
0.15
ENTK
4.35%
▼
0.66
MANE
0.97%
▼
1.02
SURA
4.55%
▲
0.69
MSKN
3.03%
▼
1.60
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.67
ARWU
0%
◄ ►
2.10
LEAS
3.64%
▲
2.28
TRUK
4.17%
▼
1.15
PHIL
0.72%
▲
1.39
IBNH
0%
◄ ►
1.02
SHRA
4.05%
▼
0.71
RUMI
4.85%
▼
1.57
NCCO
3.62%
▲
2.29
SNRA
0.52%
▼
3.85
SHBA
1.56%
▼
0.63
ASE
0.07%
▲
1,587
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found