Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
03/02/2023
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
The Housing Bank for Trade and Finance (THBK)
ASE
0.65%
▲
2,710.19
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
4.00
AOIC
3%
▼
1.94
AALU
1.72%
▲
2.95
ABCO
1.22%
▼
0.81
ABMS
2.22%
▼
0.88
ACDT
4.27%
▼
1.12
AEIN
3.23%
▼
0.30
AEIV
5%
▲
0.63
AFIN
0%
◄ ►
1.76
AIEI
0.39%
▼
2.53
AIFF
0%
◄ ►
1.33
AIHO
1.22%
▲
0.83
AIPC
0%
◄ ►
1.84
AIUI
4.55%
▼
0.42
AJIB
0.72%
▲
1.39
ALFA
0%
◄ ►
1.52
AMMI
0.5%
▼
1.98
APCT
3.52%
▲
1.47
APOT
0.25%
▲
40.10
ARAS
0%
◄ ►
0.17
ARBK
1.02%
▲
4.93
ARGR
4.49%
▲
0.93
ARIN
4.48%
▼
0.64
ARSI
2.27%
▲
0.45
ASPMM
0%
◄ ►
0.90
ATTA
3.45%
▲
0.60
BOJX
2.16%
▲
2.36
CABK
2.82%
▲
1.46
CEIG
0%
◄ ►
0.24
DADI
0.95%
▼
1.04
DICL
0%
◄ ►
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.39%
▲
2.58
AICJ
4.55%
▲
0.69
GENI
0%
◄ ►
2.60
GENM
0.56%
▲
5.38
ICAG
1.12%
▲
0.90
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.62
SIBK
1.52%
▲
2.00
JDFI
4.81%
▲
4.58
INOH
4.08%
▲
0.51
IREL
1.46%
▲
12.50
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
8.60
JEIH
0%
◄ ►
0.49
JERY
4.88%
▼
1.95
JETT
1.18%
▼
1.68
INVB
2.53%
▼
1.54
JIJC
0%
◄ ►
0.30
JITC
0%
◄ ►
1.05
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.78%
▼
0.35
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
2.67
JOEP
0.81%
▼
2.46
JOFR
0%
◄ ►
0.65
JCBK
0%
◄ ►
0.91
JOHT
4.72%
▼
2.22
JOIB
0.25%
▲
4.08
JOIC
0%
◄ ►
1.46
JOIN
5.34%
▼
1.24
JOIR
3.7%
▲
0.28
JOIT
4.41%
▼
0.65
JOKB
1.52%
▲
2.00
JOMA
0%
◄ ►
0.09
AHLI
0.89%
▲
1.13
JOPH
0.21%
▲
43.68
JOPI
1.39%
▼
0.71
JOPT
0.63%
▲
6.44
JOST
0%
◄ ►
0.25
JOTF
2.9%
▼
1.34
JOWM
0.45%
▼
2.22
JPPC
3.8%
▲
0.82
JPTD
4.39%
▼
1.09
JTEL
1.11%
▲
2.74
JVOI
0.98%
▲
3.09
MALL
3.92%
▲
0.53
MDTR
4.69%
▲
2.01
SGBJ
0%
◄ ►
1.39
MEIN
4%
▼
0.96
TAJM
0%
◄ ►
0.30
NAAI
3.6%
▲
1.15
NAST
4.21%
▼
0.91
NATA
4.69%
▲
1.34
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.75
MHFZ
1.27%
▲
0.80
AQAR
1.45%
▲
0.70
PHIN
0%
◄ ►
0.67
REDV
1.64%
▲
0.62
JDPC
3.45%
▲
0.30
RMCC
2.44%
▼
0.40
SHIP
0%
◄ ►
2.41
SIJC
0%
◄ ►
0.76
SITT
2.04%
▲
1.00
SPIC
1.89%
▲
1.08
SPTI
4.31%
▼
1.11
THBK
2.45%
▲
3.77
TIIC
2.07%
▲
1.48
UBSI
2.11%
▲
1.94
UCFI
2%
▲
1.02
UINV
0%
◄ ►
0.65
ULDC
4.91%
▲
3.63
UMIC
0.43%
▼
2.29
UNIN
7.14%
▲
1.50
UTOB
1.59%
▼
0.62
VFED
4.62%
▼
1.65
WIRE
5.88%
▲
0.18
WOOD
1.17%
▼
1.69
WOOL
4.99%
▼
10.29
ZARA
2.33%
▼
0.42
ZEIC
6.67%
▲
2.40
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
2.65%
▲
1.16
AIFE
0%
◄ ►
3.70
BIND
0.75%
▼
1.32
PEDC
6.43%
▼
3.20
PIEC
0%
◄ ►
1.65
AQRM
0%
◄ ►
0.35
IBFM
3.57%
▼
0.27
INMA
3.13%
▲
0.33
OFTC
0%
◄ ►
0.28
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
4.76%
▼
0.20
MBED
0.82%
▼
2.41
AMAL
0%
◄ ►
0.95
AMAD
2.67%
▲
0.77
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.45
EMAR
7.69%
▲
0.14
IHCO
2.94%
▲
0.35
HPIC
0.65%
▼
3.07
WIVA
0%
◄ ►
0.24
NOTI
3.8%
▲
0.82
CICO
0%
◄ ►
1.90
PHNX
0%
◄ ►
0.17
MSFT
0%
◄ ►
0.51
MEET
1.94%
▲
3.16
HIPR
0%
◄ ►
0.27
NCMD
0%
◄ ►
1.63
BLAD
0%
◄ ►
0.35
FFCO
0%
◄ ►
0.58
SANA
2.56%
▲
0.40
UNAI
4.11%
▲
0.76
JOMC
0%
◄ ►
1.50
JIIG
3.45%
▼
0.28
FUTR
3.23%
▼
0.30
COHO
0%
◄ ►
0.73
PRED
4.48%
▲
0.70
MDGF
4.88%
▲
0.43
SALM
3.53%
▲
2.64
ATCO
0%
◄ ►
0.30
RICS
3.33%
▼
0.29
KAFA
0%
◄ ►
0.68
THDI
4.81%
▲
1.09
THMA
0%
◄ ►
0.33
FINS
1.47%
▲
0.69
PROF
0%
◄ ►
0.52
ASAS
2.04%
▲
0.50
FRST
0%
◄ ►
0.27
JEDI
0%
◄ ►
1.39
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.32
RUMM
0%
◄ ►
0.15
DARA
1.96%
▲
0.52
SABK
4.17%
▲
0.50
ISRA
0%
◄ ►
0.23
DERA
0%
◄ ►
0.55
ARAV
4.49%
▼
1.49
MANR
4.04%
▼
0.95
IPCH
0%
◄ ►
0.30
CARD
0%
◄ ►
0.13
ENTK
3.23%
▲
0.32
MANE
0.36%
▲
2.80
SURA
0%
◄ ►
0.37
MSKN
2.08%
▼
0.94
MANS
4.65%
▼
0.41
AMON
1.25%
▼
0.79
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▲
2.47
TRUK
0%
◄ ►
0.81
PHIL
7.41%
▲
1.45
IBNH
3.8%
▲
0.82
DMAN
1.06%
▲
0.95
SHRA
1.47%
▲
0.69
RUMI
4.17%
▼
0.46
NCCO
7.29%
▼
2.67
SNRA
0%
◄ ►
5.00
SHBA
4.84%
▲
5.41
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
4.00
AOIC
3%
▼
1.94
AALU
1.72%
▲
2.95
ABCO
1.22%
▼
0.81
ABMS
2.22%
▼
0.88
ACDT
4.27%
▼
1.12
AEIN
3.23%
▼
0.30
AEIV
5%
▲
0.63
AFIN
0%
◄ ►
1.76
AIEI
0.39%
▼
2.53
AIFF
0%
◄ ►
1.33
AIHO
1.22%
▲
0.83
AIPC
0%
◄ ►
1.84
AIUI
4.55%
▼
0.42
AJIB
0.72%
▲
1.39
ALFA
0%
◄ ►
1.52
AMMI
0.5%
▼
1.98
APCT
3.52%
▲
1.47
APOT
0.25%
▲
40.10
ARAS
0%
◄ ►
0.17
ARBK
1.02%
▲
4.93
ARGR
4.49%
▲
0.93
ARIN
4.48%
▼
0.64
ARSI
2.27%
▲
0.45
ASPMM
0%
◄ ►
0.90
ATTA
3.45%
▲
0.60
BOJX
2.16%
▲
2.36
CABK
2.82%
▲
1.46
CEIG
0%
◄ ►
0.24
DADI
0.95%
▼
1.04
DICL
0%
◄ ►
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.39%
▲
2.58
AICJ
4.55%
▲
0.69
GENI
0%
◄ ►
2.60
GENM
0.56%
▲
5.38
ICAG
1.12%
▲
0.90
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.62
SIBK
1.52%
▲
2.00
JDFI
4.81%
▲
4.58
INOH
4.08%
▲
0.51
IREL
1.46%
▲
12.50
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
8.60
JEIH
0%
◄ ►
0.49
JERY
4.88%
▼
1.95
JETT
1.18%
▼
1.68
INVB
2.53%
▼
1.54
JIJC
0%
◄ ►
0.30
JITC
0%
◄ ►
1.05
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.78%
▼
0.35
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
2.67
JOEP
0.81%
▼
2.46
JOFR
0%
◄ ►
0.65
JCBK
0%
◄ ►
0.91
JOHT
4.72%
▼
2.22
JOIB
0.25%
▲
4.08
JOIC
0%
◄ ►
1.46
JOIN
5.34%
▼
1.24
JOIR
3.7%
▲
0.28
JOIT
4.41%
▼
0.65
JOKB
1.52%
▲
2.00
JOMA
0%
◄ ►
0.09
AHLI
0.89%
▲
1.13
JOPH
0.21%
▲
43.68
JOPI
1.39%
▼
0.71
JOPT
0.63%
▲
6.44
JOST
0%
◄ ►
0.25
JOTF
2.9%
▼
1.34
JOWM
0.45%
▼
2.22
JPPC
3.8%
▲
0.82
JPTD
4.39%
▼
1.09
JTEL
1.11%
▲
2.74
JVOI
0.98%
▲
3.09
MALL
3.92%
▲
0.53
MDTR
4.69%
▲
2.01
SGBJ
0%
◄ ►
1.39
MEIN
4%
▼
0.96
TAJM
0%
◄ ►
0.30
NAAI
3.6%
▲
1.15
NAST
4.21%
▼
0.91
NATA
4.69%
▲
1.34
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.75
MHFZ
1.27%
▲
0.80
AQAR
1.45%
▲
0.70
PHIN
0%
◄ ►
0.67
REDV
1.64%
▲
0.62
JDPC
3.45%
▲
0.30
RMCC
2.44%
▼
0.40
SHIP
0%
◄ ►
2.41
SIJC
0%
◄ ►
0.76
SITT
2.04%
▲
1.00
SPIC
1.89%
▲
1.08
SPTI
4.31%
▼
1.11
THBK
2.45%
▲
3.77
TIIC
2.07%
▲
1.48
UBSI
2.11%
▲
1.94
UCFI
2%
▲
1.02
UINV
0%
◄ ►
0.65
ULDC
4.91%
▲
3.63
UMIC
0.43%
▼
2.29
UNIN
7.14%
▲
1.50
UTOB
1.59%
▼
0.62
VFED
4.62%
▼
1.65
WIRE
5.88%
▲
0.18
WOOD
1.17%
▼
1.69
WOOL
4.99%
▼
10.29
ZARA
2.33%
▼
0.42
ZEIC
6.67%
▲
2.40
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
2.65%
▲
1.16
AIFE
0%
◄ ►
3.70
BIND
0.75%
▼
1.32
PEDC
6.43%
▼
3.20
PIEC
0%
◄ ►
1.65
AQRM
0%
◄ ►
0.35
IBFM
3.57%
▼
0.27
INMA
3.13%
▲
0.33
OFTC
0%
◄ ►
0.28
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
4.76%
▼
0.20
MBED
0.82%
▼
2.41
AMAL
0%
◄ ►
0.95
AMAD
2.67%
▲
0.77
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.45
EMAR
7.69%
▲
0.14
IHCO
2.94%
▲
0.35
HPIC
0.65%
▼
3.07
WIVA
0%
◄ ►
0.24
NOTI
3.8%
▲
0.82
CICO
0%
◄ ►
1.90
PHNX
0%
◄ ►
0.17
MSFT
0%
◄ ►
0.51
MEET
1.94%
▲
3.16
HIPR
0%
◄ ►
0.27
NCMD
0%
◄ ►
1.63
BLAD
0%
◄ ►
0.35
FFCO
0%
◄ ►
0.58
SANA
2.56%
▲
0.40
UNAI
4.11%
▲
0.76
JOMC
0%
◄ ►
1.50
JIIG
3.45%
▼
0.28
FUTR
3.23%
▼
0.30
COHO
0%
◄ ►
0.73
PRED
4.48%
▲
0.70
MDGF
4.88%
▲
0.43
SALM
3.53%
▲
2.64
ATCO
0%
◄ ►
0.30
RICS
3.33%
▼
0.29
KAFA
0%
◄ ►
0.68
THDI
4.81%
▲
1.09
THMA
0%
◄ ►
0.33
FINS
1.47%
▲
0.69
PROF
0%
◄ ►
0.52
ASAS
2.04%
▲
0.50
FRST
0%
◄ ►
0.27
JEDI
0%
◄ ►
1.39
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.32
RUMM
0%
◄ ►
0.15
DARA
1.96%
▲
0.52
SABK
4.17%
▲
0.50
ISRA
0%
◄ ►
0.23
DERA
0%
◄ ►
0.55
ARAV
4.49%
▼
1.49
MANR
4.04%
▼
0.95
IPCH
0%
◄ ►
0.30
CARD
0%
◄ ►
0.13
ENTK
3.23%
▲
0.32
MANE
0.36%
▲
2.80
SURA
0%
◄ ►
0.37
MSKN
2.08%
▼
0.94
MANS
4.65%
▼
0.41
AMON
1.25%
▼
0.79
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▲
2.47
TRUK
0%
◄ ►
0.81
PHIL
7.41%
▲
1.45
IBNH
3.8%
▲
0.82
DMAN
1.06%
▲
0.95
SHRA
1.47%
▲
0.69
RUMI
4.17%
▼
0.46
NCCO
7.29%
▼
2.67
SNRA
0%
◄ ►
5.00
SHBA
4.84%
▲
5.41
ASE
0.65%
▲
2,710
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found