Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
Liquidated Companies
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
05/07/2020
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
Islamic Insurance (TIIC)
ASE
0.84%
▼
1,576.34
AAFI
3.7%
▲
2.24
AAIN
0%
◄ ►
4.00
AOIC
4.59%
▼
1.04
AALU
4.7%
▼
1.42
ABCO
1.39%
▼
0.71
ABMS
1.54%
▲
0.66
ACDT
4.4%
▼
0.87
AEIN
0%
◄ ►
0.31
AEIV
0%
◄ ►
0.44
AFIN
0%
◄ ►
1.76
AIEI
3.33%
▼
2.32
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.96
AIPC
7.29%
▲
2.65
AIUI
4.86%
▲
1.51
AJIB
4.55%
▲
1.15
ALFA
0%
◄ ►
1.68
AMMI
2.58%
▲
1.59
APCT
3.33%
▼
0.58
APOT
0%
◄ ►
15.97
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.00
ARGR
4.88%
▲
0.86
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.52
ASPMM
0%
◄ ►
0.63
ATTA
3.85%
▲
0.54
BOJX
2.99%
▼
1.62
CABK
0%
◄ ►
0.97
CEIG
4.83%
▼
2.56
DADI
1.02%
▼
0.97
DICL
9.52%
▲
1.15
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
2.41%
▼
0.81
AICJ
0%
◄ ►
0.60
GENI
0%
◄ ►
2.42
GENM
0.56%
▲
5.38
ICAG
1.64%
▲
0.62
ICMI
4.86%
▼
1.37
IDMC
0%
◄ ►
0.48
SIBK
0%
◄ ►
1.30
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
2.11%
▲
10.15
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
10.40
JEIH
2.56%
▼
0.38
JERY
0%
◄ ►
1.50
JETT
0.56%
▲
1.80
INVB
2.36%
▼
1.24
JIJC
0%
◄ ►
0.41
JITC
0%
◄ ►
1.12
JLGC
4.17%
▲
0.50
JMRC
129.01%
▲
3.00
JNTH
3.85%
▼
0.25
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.00
JOEP
0%
◄ ►
1.23
JOFR
0%
◄ ►
0.90
JCBK
1.28%
▼
0.77
JOHT
3.8%
▼
3.04
JOIB
0.39%
▼
2.56
JOIC
0%
◄ ►
1.46
JOIN
4.61%
▼
2.07
JOIR
7.14%
▼
0.13
JOIT
0%
◄ ►
0.56
JOKB
1.18%
▼
1.68
JOMA
0%
◄ ►
0.09
AHLI
1.27%
▲
0.80
JOPH
1.92%
▼
2.55
JOPI
1.28%
▼
0.77
JOPT
1.08%
▼
2.74
JOST
0%
◄ ►
0.20
JOTF
0.93%
▲
1.08
JOWM
4.02%
▼
2.15
JPPC
4.88%
▲
0.86
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
1.38
JVOI
0%
◄ ►
2.79
MALL
2.13%
▼
0.46
MDTR
0%
◄ ►
2.03
SGBJ
0%
◄ ►
1.40
MEIN
1.45%
▲
1.40
TAJM
0%
◄ ►
0.30
NAAI
0.86%
▼
1.15
NAST
2.86%
▼
1.02
NATA
3.57%
▼
0.54
NATC
0%
◄ ►
0.95
NATP
3.92%
▼
0.49
NDAR
0%
◄ ►
2.06
MHFZ
2%
▼
0.49
AQAR
4.29%
▼
0.67
PHIN
4.92%
▲
0.64
REDV
3.13%
▲
0.33
JDPC
0%
◄ ►
0.30
RMCC
3.23%
▲
0.32
SHIP
0.56%
▼
1.76
SIJC
4.35%
▲
0.24
SITT
1.89%
▼
0.52
SPIC
0%
◄ ►
1.14
SPTI
4.42%
▼
1.08
THBK
5%
▼
3.99
TIIC
1.04%
▼
0.95
UBSI
1.29%
▼
1.53
UCFI
1.85%
▲
0.55
UINV
0.91%
▼
1.09
ULDC
0.79%
▼
1.25
UMIC
2.01%
▼
1.95
UNIN
0%
◄ ►
1.11
UTOB
0.81%
▼
1.23
VFED
4.76%
▲
0.88
WIRE
0%
◄ ►
0.12
WOOD
0%
◄ ►
0.42
WOOL
3.84%
▲
4.60
ZARA
3.03%
▼
0.32
ZEIC
4.27%
▼
1.12
PRES
4.35%
▼
0.22
JPHM
0%
◄ ►
0.24
REAL
2.11%
▼
0.93
AIFE
0%
◄ ►
2.70
BIND
0%
◄ ►
1.10
PEDC
0%
◄ ►
4.10
PIEC
0%
◄ ►
1.65
AQRM
3.33%
▼
0.29
IBFM
3.7%
▲
0.28
INMA
0%
◄ ►
0.20
OFTC
3.45%
▲
0.30
TRAV
2.86%
▼
0.34
JRCD
2.86%
▲
0.36
NAQL
4.55%
▼
0.21
MBED
0%
◄ ►
1.77
AMAL
3.85%
▲
0.81
AMAD
4.35%
▲
0.48
SECO
0%
◄ ►
0.18
CEBC
0%
◄ ►
1.24
EMAR
0%
◄ ►
0.19
IHCO
0%
◄ ►
0.59
HPIC
1.81%
▲
2.25
NOTI
4.96%
▼
3.45
CICO
0%
◄ ►
1.86
PHNX
3.45%
▼
0.28
MSFT
3.45%
▼
0.28
MEET
4.45%
▲
2.58
HIPR
4%
▼
0.24
NCMD
1.55%
▼
1.90
BLAD
3.8%
▼
0.76
FFCO
0%
◄ ►
0.49
SANA
3.45%
▼
0.56
UNAI
2.2%
▲
1.86
JOMC
2.65%
▲
1.55
JIIG
4.41%
▼
0.65
FUTR
0%
◄ ►
0.34
COHO
1.54%
▲
0.66
PRED
4.48%
▲
0.70
MDGF
3.23%
▼
0.90
SALM
2.26%
▼
1.30
ATCO
3.39%
▲
0.61
RICS
3.45%
▲
0.30
KAFA
2.94%
▼
0.33
THDI
0%
◄ ►
0.41
THMA
3.45%
▲
0.30
FINS
0%
◄ ►
0.58
PROF
2.63%
▲
0.39
ASAS
5.88%
▲
0.18
FRST
5.56%
▲
0.19
JEDI
2.56%
▼
0.38
RJAL
0%
◄ ►
0.27
UCIC
0%
◄ ►
0.36
RUMM
0%
◄ ►
0.39
DARA
0%
◄ ►
0.39
SABK
0%
◄ ►
0.33
ISRA
2.78%
▼
0.35
DERA
1.28%
▲
0.79
ARAV
2.3%
▲
3.11
MANR
0%
◄ ►
0.87
IPCH
0%
◄ ►
0.39
CARD
0%
◄ ►
0.12
ENTK
4.55%
▲
0.92
MANE
0%
◄ ►
1.08
SURA
0%
◄ ►
0.24
MSKN
1.14%
▼
1.73
MANS
4.65%
▼
0.41
AMON
4.48%
▲
0.70
ARWU
0%
◄ ►
2.10
LEAS
0%
◄ ►
2.13
TRUK
4.17%
▼
1.15
PHIL
0%
◄ ►
1.35
IBNH
1.03%
▲
0.98
SHRA
0%
◄ ►
0.79
RUMI
4.52%
▼
1.69
NCCO
0.87%
▲
2.32
SNRA
2.38%
▲
4.30
SHBA
1.56%
▼
0.63
AAFI
3.7%
▲
2.24
AAIN
0%
◄ ►
4.00
AOIC
4.59%
▼
1.04
AALU
4.7%
▼
1.42
ABCO
1.39%
▼
0.71
ABMS
1.54%
▲
0.66
ACDT
4.4%
▼
0.87
AEIN
0%
◄ ►
0.31
AEIV
0%
◄ ►
0.44
AFIN
0%
◄ ►
1.76
AIEI
3.33%
▼
2.32
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.96
AIPC
7.29%
▲
2.65
AIUI
4.86%
▲
1.51
AJIB
4.55%
▲
1.15
ALFA
0%
◄ ►
1.68
AMMI
2.58%
▲
1.59
APCT
3.33%
▼
0.58
APOT
0%
◄ ►
15.97
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.00
ARGR
4.88%
▲
0.86
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.52
ASPMM
0%
◄ ►
0.63
ATTA
3.85%
▲
0.54
BOJX
2.99%
▼
1.62
CABK
0%
◄ ►
0.97
CEIG
4.83%
▼
2.56
DADI
1.02%
▼
0.97
DICL
9.52%
▲
1.15
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
2.41%
▼
0.81
AICJ
0%
◄ ►
0.60
GENI
0%
◄ ►
2.42
GENM
0.56%
▲
5.38
ICAG
1.64%
▲
0.62
ICMI
4.86%
▼
1.37
IDMC
0%
◄ ►
0.48
SIBK
0%
◄ ►
1.30
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
2.11%
▲
10.15
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
10.40
JEIH
2.56%
▼
0.38
JERY
0%
◄ ►
1.50
JETT
0.56%
▲
1.80
INVB
2.36%
▼
1.24
JIJC
0%
◄ ►
0.41
JITC
0%
◄ ►
1.12
JLGC
4.17%
▲
0.50
JMRC
129.01%
▲
3.00
JNTH
3.85%
▼
0.25
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.00
JOEP
0%
◄ ►
1.23
JOFR
0%
◄ ►
0.90
JCBK
1.28%
▼
0.77
JOHT
3.8%
▼
3.04
JOIB
0.39%
▼
2.56
JOIC
0%
◄ ►
1.46
JOIN
4.61%
▼
2.07
JOIR
7.14%
▼
0.13
JOIT
0%
◄ ►
0.56
JOKB
1.18%
▼
1.68
JOMA
0%
◄ ►
0.09
AHLI
1.27%
▲
0.80
JOPH
1.92%
▼
2.55
JOPI
1.28%
▼
0.77
JOPT
1.08%
▼
2.74
JOST
0%
◄ ►
0.20
JOTF
0.93%
▲
1.08
JOWM
4.02%
▼
2.15
JPPC
4.88%
▲
0.86
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
1.38
JVOI
0%
◄ ►
2.79
MALL
2.13%
▼
0.46
MDTR
0%
◄ ►
2.03
SGBJ
0%
◄ ►
1.40
MEIN
1.45%
▲
1.40
TAJM
0%
◄ ►
0.30
NAAI
0.86%
▼
1.15
NAST
2.86%
▼
1.02
NATA
3.57%
▼
0.54
NATC
0%
◄ ►
0.95
NATP
3.92%
▼
0.49
NDAR
0%
◄ ►
2.06
MHFZ
2%
▼
0.49
AQAR
4.29%
▼
0.67
PHIN
4.92%
▲
0.64
REDV
3.13%
▲
0.33
JDPC
0%
◄ ►
0.30
RMCC
3.23%
▲
0.32
SHIP
0.56%
▼
1.76
SIJC
4.35%
▲
0.24
SITT
1.89%
▼
0.52
SPIC
0%
◄ ►
1.14
SPTI
4.42%
▼
1.08
THBK
5%
▼
3.99
TIIC
1.04%
▼
0.95
UBSI
1.29%
▼
1.53
UCFI
1.85%
▲
0.55
UINV
0.91%
▼
1.09
ULDC
0.79%
▼
1.25
UMIC
2.01%
▼
1.95
UNIN
0%
◄ ►
1.11
UTOB
0.81%
▼
1.23
VFED
4.76%
▲
0.88
WIRE
0%
◄ ►
0.12
WOOD
0%
◄ ►
0.42
WOOL
3.84%
▲
4.60
ZARA
3.03%
▼
0.32
ZEIC
4.27%
▼
1.12
PRES
4.35%
▼
0.22
JPHM
0%
◄ ►
0.24
REAL
2.11%
▼
0.93
AIFE
0%
◄ ►
2.70
BIND
0%
◄ ►
1.10
PEDC
0%
◄ ►
4.10
PIEC
0%
◄ ►
1.65
AQRM
3.33%
▼
0.29
IBFM
3.7%
▲
0.28
INMA
0%
◄ ►
0.20
OFTC
3.45%
▲
0.30
TRAV
2.86%
▼
0.34
JRCD
2.86%
▲
0.36
NAQL
4.55%
▼
0.21
MBED
0%
◄ ►
1.77
AMAL
3.85%
▲
0.81
AMAD
4.35%
▲
0.48
SECO
0%
◄ ►
0.18
CEBC
0%
◄ ►
1.24
EMAR
0%
◄ ►
0.19
IHCO
0%
◄ ►
0.59
HPIC
1.81%
▲
2.25
NOTI
4.96%
▼
3.45
CICO
0%
◄ ►
1.86
PHNX
3.45%
▼
0.28
MSFT
3.45%
▼
0.28
MEET
4.45%
▲
2.58
HIPR
4%
▼
0.24
NCMD
1.55%
▼
1.90
BLAD
3.8%
▼
0.76
FFCO
0%
◄ ►
0.49
SANA
3.45%
▼
0.56
UNAI
2.2%
▲
1.86
JOMC
2.65%
▲
1.55
JIIG
4.41%
▼
0.65
FUTR
0%
◄ ►
0.34
COHO
1.54%
▲
0.66
PRED
4.48%
▲
0.70
MDGF
3.23%
▼
0.90
SALM
2.26%
▼
1.30
ATCO
3.39%
▲
0.61
RICS
3.45%
▲
0.30
KAFA
2.94%
▼
0.33
THDI
0%
◄ ►
0.41
THMA
3.45%
▲
0.30
FINS
0%
◄ ►
0.58
PROF
2.63%
▲
0.39
ASAS
5.88%
▲
0.18
FRST
5.56%
▲
0.19
JEDI
2.56%
▼
0.38
RJAL
0%
◄ ►
0.27
UCIC
0%
◄ ►
0.36
RUMM
0%
◄ ►
0.39
DARA
0%
◄ ►
0.39
SABK
0%
◄ ►
0.33
ISRA
2.78%
▼
0.35
DERA
1.28%
▲
0.79
ARAV
2.3%
▲
3.11
MANR
0%
◄ ►
0.87
IPCH
0%
◄ ►
0.39
CARD
0%
◄ ►
0.12
ENTK
4.55%
▲
0.92
MANE
0%
◄ ►
1.08
SURA
0%
◄ ►
0.24
MSKN
1.14%
▼
1.73
MANS
4.65%
▼
0.41
AMON
4.48%
▲
0.70
ARWU
0%
◄ ►
2.10
LEAS
0%
◄ ►
2.13
TRUK
4.17%
▼
1.15
PHIL
0%
◄ ►
1.35
IBNH
1.03%
▲
0.98
SHRA
0%
◄ ►
0.79
RUMI
4.52%
▼
1.69
NCCO
0.87%
▲
2.32
SNRA
2.38%
▲
4.30
SHBA
1.56%
▼
0.63
ASE
0.84%
▼
1,576
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found