Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
02/12/2020
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
Islamic Insurance (TIIC)
ASE
0.07%
▲
1,573.73
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.80
AOIC
0.93%
▼
1.07
AALU
3.1%
▼
1.25
ABCO
0%
◄ ►
0.65
ABMS
1.72%
▲
0.59
ACDT
1.98%
▲
1.03
AEIN
3.23%
▼
0.30
AEIV
2.38%
▼
0.41
AFIN
0%
◄ ►
1.76
AIEI
0.43%
▲
2.33
AIFF
0%
◄ ►
1.33
AIHO
1.15%
▼
0.86
AIPC
0%
◄ ►
2.52
AIUI
4.43%
▲
1.65
AJIB
2.94%
▲
1.05
ALFA
2.17%
▲
1.88
AMMI
4.84%
▲
1.95
APCT
2.35%
▼
0.83
APOT
0.05%
▲
18.87
ARAS
5.26%
▲
0.20
ARBK
0%
◄ ►
4.03
ARGR
3.8%
▲
0.82
ARIN
4.48%
▼
0.64
ARSI
3.64%
▼
0.53
ASPMM
3.23%
▼
0.60
ATTA
0%
◄ ►
0.57
BOJX
0%
◄ ►
1.78
CABK
1.05%
▼
0.94
CEIG
4.69%
▼
2.44
DADI
0.82%
▲
1.23
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0%
◄ ►
0.91
AICJ
0%
◄ ►
0.53
GENI
0.4%
▲
2.52
GENM
0.56%
▲
5.38
ICAG
3.9%
▼
0.74
ICMI
4.39%
▲
1.19
IDMC
2.08%
▲
0.49
SIBK
0.75%
▲
1.35
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
0.69%
▲
8.75
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
2.63%
▲
10.14
JEIH
2.13%
▲
0.48
JERY
0%
◄ ►
1.64
JETT
0%
◄ ►
1.76
INVB
0.83%
▲
1.22
JIJC
2.08%
▲
0.49
JITC
0%
◄ ►
1.25
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.33
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.00
JOEP
0.89%
▼
1.11
JOFR
1.18%
▲
0.86
JCBK
1.37%
▼
0.72
JOHT
3.44%
▼
2.53
JOIB
0%
◄ ►
2.82
JOIC
0%
◄ ►
1.46
JOIN
4.83%
▼
1.97
JOIR
0%
◄ ►
0.36
JOIT
0%
◄ ►
0.56
JOKB
1.33%
▼
1.48
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
0.75
JOPH
0%
◄ ►
2.67
JOPI
1.79%
▲
0.57
JOPT
0.42%
▲
2.40
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.08
JOWM
0.5%
▲
2.00
JPPC
2.22%
▼
2.20
JPTD
4.39%
▼
1.09
JTEL
0.7%
▼
1.41
JVOI
2.15%
▲
2.85
MALL
2.17%
▼
0.45
MDTR
0%
◄ ►
2.03
SGBJ
2.04%
▲
1.50
MEIN
0.8%
▲
1.26
TAJM
0%
◄ ►
0.31
NAAI
3.9%
▲
0.80
NAST
4.55%
▼
0.84
NATA
3.26%
▼
0.89
NATC
1%
▼
0.99
NATP
3.92%
▼
0.49
NDAR
2.78%
▲
1.85
MHFZ
1.89%
▼
0.52
AQAR
1.47%
▲
0.69
PHIN
4.69%
▲
0.67
REDV
3.03%
▼
0.32
JDPC
0%
◄ ►
0.35
RMCC
0%
◄ ►
0.34
SHIP
0.58%
▲
1.73
SIJC
1.32%
▲
0.77
SITT
3.77%
▲
0.55
SPIC
0%
◄ ►
1.09
SPTI
4.63%
▼
1.03
THBK
1%
▼
2.97
TIIC
0%
◄ ►
1.09
UBSI
0%
◄ ►
1.56
UCFI
1.72%
▲
0.59
UINV
4.24%
▲
1.23
ULDC
4.88%
▲
1.72
UMIC
3.21%
▲
1.93
UNIN
0%
◄ ►
1.01
UTOB
4.86%
▲
1.51
VFED
0%
◄ ►
0.88
WIRE
0%
◄ ►
0.22
WOOD
0%
◄ ►
0.42
WOOL
3.84%
▲
4.60
ZARA
2.44%
▼
0.40
ZEIC
2.68%
▼
1.45
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
2.15%
▲
0.95
AIFE
4.91%
▼
2.71
BIND
0%
◄ ►
1.07
PEDC
1.48%
▲
4.11
PIEC
0%
◄ ►
1.40
AQRM
0%
◄ ►
0.26
IBFM
0%
◄ ►
0.34
INMA
0%
◄ ►
0.19
OFTC
3.13%
▼
0.31
TRAV
0%
◄ ►
0.30
JRCD
0%
◄ ►
0.34
NAQL
0%
◄ ►
0.23
MBED
1.36%
▼
2.18
AMAL
1.52%
▲
0.67
AMAD
0%
◄ ►
0.68
SECO
5.88%
▲
0.18
CEBC
0.5%
▼
1.99
EMAR
5%
▼
0.19
IHCO
1.89%
▲
0.54
HPIC
0.83%
▲
2.42
NOTI
4.81%
▼
2.97
CICO
0.71%
▼
1.40
PHNX
3.33%
▼
0.29
MSFT
3.23%
▼
0.30
MEET
0.39%
▲
2.58
HIPR
4%
▲
0.26
NCMD
3.11%
▲
2.65
BLAD
0%
◄ ►
0.56
FFCO
0%
◄ ►
0.46
SANA
5%
▲
0.63
UNAI
1.36%
▲
2.23
JOMC
0.79%
▼
1.25
JIIG
4.17%
▼
0.46
FUTR
0%
◄ ►
0.30
COHO
1.39%
▲
0.73
PRED
4.48%
▲
0.70
MDGF
2.22%
▲
0.92
SALM
3.2%
▲
1.29
ATCO
1.85%
▼
1.06
RICS
3.33%
▼
0.29
KAFA
0%
◄ ►
0.46
THDI
4.11%
▲
0.76
THMA
3.13%
▼
0.31
FINS
0%
◄ ►
0.62
PROF
2.44%
▲
0.42
ASAS
0%
◄ ►
0.14
FRST
4.55%
▲
0.23
JEDI
2.94%
▲
0.35
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.39
RUMM
0%
◄ ►
0.40
DARA
2.17%
▲
0.47
SABK
0%
◄ ►
0.60
ISRA
0%
◄ ►
0.30
DERA
4.82%
▼
0.79
ARAV
4.82%
▼
2.96
MANR
20.69%
▲
1.05
IPCH
2.7%
▲
0.38
CARD
0%
◄ ►
0.14
ENTK
2.86%
▼
0.68
MANE
0%
◄ ►
1.04
SURA
1.47%
▼
0.67
MSKN
1.96%
▼
1.50
MANS
4.65%
▼
0.41
AMON
1.59%
▲
0.64
ARWU
0%
◄ ►
2.10
LEAS
3.64%
▲
2.28
TRUK
4.17%
▼
1.15
PHIL
3.5%
▼
1.38
IBNH
4%
▲
1.04
SHRA
2.56%
▲
0.80
RUMI
4.85%
▼
1.57
NCCO
5%
▼
2.85
SNRA
0%
◄ ►
5.05
SHBA
1.56%
▼
0.63
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.80
AOIC
0.93%
▼
1.07
AALU
3.1%
▼
1.25
ABCO
0%
◄ ►
0.65
ABMS
1.72%
▲
0.59
ACDT
1.98%
▲
1.03
AEIN
3.23%
▼
0.30
AEIV
2.38%
▼
0.41
AFIN
0%
◄ ►
1.76
AIEI
0.43%
▲
2.33
AIFF
0%
◄ ►
1.33
AIHO
1.15%
▼
0.86
AIPC
0%
◄ ►
2.52
AIUI
4.43%
▲
1.65
AJIB
2.94%
▲
1.05
ALFA
2.17%
▲
1.88
AMMI
4.84%
▲
1.95
APCT
2.35%
▼
0.83
APOT
0.05%
▲
18.87
ARAS
5.26%
▲
0.20
ARBK
0%
◄ ►
4.03
ARGR
3.8%
▲
0.82
ARIN
4.48%
▼
0.64
ARSI
3.64%
▼
0.53
ASPMM
3.23%
▼
0.60
ATTA
0%
◄ ►
0.57
BOJX
0%
◄ ►
1.78
CABK
1.05%
▼
0.94
CEIG
4.69%
▼
2.44
DADI
0.82%
▲
1.23
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0%
◄ ►
0.91
AICJ
0%
◄ ►
0.53
GENI
0.4%
▲
2.52
GENM
0.56%
▲
5.38
ICAG
3.9%
▼
0.74
ICMI
4.39%
▲
1.19
IDMC
2.08%
▲
0.49
SIBK
0.75%
▲
1.35
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
0.69%
▲
8.75
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
2.63%
▲
10.14
JEIH
2.13%
▲
0.48
JERY
0%
◄ ►
1.64
JETT
0%
◄ ►
1.76
INVB
0.83%
▲
1.22
JIJC
2.08%
▲
0.49
JITC
0%
◄ ►
1.25
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.33
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.00
JOEP
0.89%
▼
1.11
JOFR
1.18%
▲
0.86
JCBK
1.37%
▼
0.72
JOHT
3.44%
▼
2.53
JOIB
0%
◄ ►
2.82
JOIC
0%
◄ ►
1.46
JOIN
4.83%
▼
1.97
JOIR
0%
◄ ►
0.36
JOIT
0%
◄ ►
0.56
JOKB
1.33%
▼
1.48
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
0.75
JOPH
0%
◄ ►
2.67
JOPI
1.79%
▲
0.57
JOPT
0.42%
▲
2.40
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.08
JOWM
0.5%
▲
2.00
JPPC
2.22%
▼
2.20
JPTD
4.39%
▼
1.09
JTEL
0.7%
▼
1.41
JVOI
2.15%
▲
2.85
MALL
2.17%
▼
0.45
MDTR
0%
◄ ►
2.03
SGBJ
2.04%
▲
1.50
MEIN
0.8%
▲
1.26
TAJM
0%
◄ ►
0.31
NAAI
3.9%
▲
0.80
NAST
4.55%
▼
0.84
NATA
3.26%
▼
0.89
NATC
1%
▼
0.99
NATP
3.92%
▼
0.49
NDAR
2.78%
▲
1.85
MHFZ
1.89%
▼
0.52
AQAR
1.47%
▲
0.69
PHIN
4.69%
▲
0.67
REDV
3.03%
▼
0.32
JDPC
0%
◄ ►
0.35
RMCC
0%
◄ ►
0.34
SHIP
0.58%
▲
1.73
SIJC
1.32%
▲
0.77
SITT
3.77%
▲
0.55
SPIC
0%
◄ ►
1.09
SPTI
4.63%
▼
1.03
THBK
1%
▼
2.97
TIIC
0%
◄ ►
1.09
UBSI
0%
◄ ►
1.56
UCFI
1.72%
▲
0.59
UINV
4.24%
▲
1.23
ULDC
4.88%
▲
1.72
UMIC
3.21%
▲
1.93
UNIN
0%
◄ ►
1.01
UTOB
4.86%
▲
1.51
VFED
0%
◄ ►
0.88
WIRE
0%
◄ ►
0.22
WOOD
0%
◄ ►
0.42
WOOL
3.84%
▲
4.60
ZARA
2.44%
▼
0.40
ZEIC
2.68%
▼
1.45
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
2.15%
▲
0.95
AIFE
4.91%
▼
2.71
BIND
0%
◄ ►
1.07
PEDC
1.48%
▲
4.11
PIEC
0%
◄ ►
1.40
AQRM
0%
◄ ►
0.26
IBFM
0%
◄ ►
0.34
INMA
0%
◄ ►
0.19
OFTC
3.13%
▼
0.31
TRAV
0%
◄ ►
0.30
JRCD
0%
◄ ►
0.34
NAQL
0%
◄ ►
0.23
MBED
1.36%
▼
2.18
AMAL
1.52%
▲
0.67
AMAD
0%
◄ ►
0.68
SECO
5.88%
▲
0.18
CEBC
0.5%
▼
1.99
EMAR
5%
▼
0.19
IHCO
1.89%
▲
0.54
HPIC
0.83%
▲
2.42
NOTI
4.81%
▼
2.97
CICO
0.71%
▼
1.40
PHNX
3.33%
▼
0.29
MSFT
3.23%
▼
0.30
MEET
0.39%
▲
2.58
HIPR
4%
▲
0.26
NCMD
3.11%
▲
2.65
BLAD
0%
◄ ►
0.56
FFCO
0%
◄ ►
0.46
SANA
5%
▲
0.63
UNAI
1.36%
▲
2.23
JOMC
0.79%
▼
1.25
JIIG
4.17%
▼
0.46
FUTR
0%
◄ ►
0.30
COHO
1.39%
▲
0.73
PRED
4.48%
▲
0.70
MDGF
2.22%
▲
0.92
SALM
3.2%
▲
1.29
ATCO
1.85%
▼
1.06
RICS
3.33%
▼
0.29
KAFA
0%
◄ ►
0.46
THDI
4.11%
▲
0.76
THMA
3.13%
▼
0.31
FINS
0%
◄ ►
0.62
PROF
2.44%
▲
0.42
ASAS
0%
◄ ►
0.14
FRST
4.55%
▲
0.23
JEDI
2.94%
▲
0.35
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.39
RUMM
0%
◄ ►
0.40
DARA
2.17%
▲
0.47
SABK
0%
◄ ►
0.60
ISRA
0%
◄ ►
0.30
DERA
4.82%
▼
0.79
ARAV
4.82%
▼
2.96
MANR
20.69%
▲
1.05
IPCH
2.7%
▲
0.38
CARD
0%
◄ ►
0.14
ENTK
2.86%
▼
0.68
MANE
0%
◄ ►
1.04
SURA
1.47%
▼
0.67
MSKN
1.96%
▼
1.50
MANS
4.65%
▼
0.41
AMON
1.59%
▲
0.64
ARWU
0%
◄ ►
2.10
LEAS
3.64%
▲
2.28
TRUK
4.17%
▼
1.15
PHIL
3.5%
▼
1.38
IBNH
4%
▲
1.04
SHRA
2.56%
▲
0.80
RUMI
4.85%
▼
1.57
NCCO
5%
▼
2.85
SNRA
0%
◄ ►
5.05
SHBA
1.56%
▼
0.63
ASE
0.07%
▲
1,574
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found