Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
27/01/2023
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
Islamic Insurance (TIIC)
ASE
0.06%
▲
2,679.83
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
4.00
AOIC
3.09%
▲
2.00
AALU
0.34%
▼
2.90
ABCO
1.25%
▲
0.81
ABMS
2.22%
▼
0.88
ACDT
5%
▼
1.14
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
0.57
AFIN
0%
◄ ►
1.76
AIEI
1.6%
▲
2.54
AIFF
0%
◄ ►
1.33
AIHO
2.38%
▼
0.82
AIPC
4.66%
▼
1.84
AIUI
2.56%
▲
0.40
AJIB
0%
◄ ►
1.30
ALFA
0%
◄ ►
1.52
AMMI
0.5%
▼
1.98
APCT
1.55%
▲
1.31
APOT
1.23%
▲
40.49
ARAS
6.25%
▲
0.17
ARBK
0%
◄ ►
4.92
ARGR
4.49%
▲
0.93
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.45
ASPMM
2.22%
▲
0.92
ATTA
3.51%
▲
0.59
BOJX
0%
◄ ►
2.24
CABK
0.7%
▼
1.42
CEIG
4.35%
▲
0.24
DADI
0.95%
▼
1.04
DICL
0%
◄ ►
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.4%
▼
2.52
AICJ
4.55%
▲
0.69
GENI
0%
◄ ►
2.60
GENM
0.56%
▲
5.38
ICAG
1.15%
▲
0.88
ICMI
0.49%
▼
2.03
IDMC
1.64%
▲
0.62
SIBK
0.51%
▲
1.97
JDFI
4.81%
▲
4.58
INOH
4.08%
▲
0.51
IREL
0.24%
▲
12.37
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.04%
▼
8.60
JEIH
0%
◄ ►
0.50
JERY
2.5%
▲
2.05
JETT
0%
◄ ►
1.70
INVB
0.62%
▼
1.60
JIJC
0%
◄ ►
0.30
JITC
1.9%
▲
1.07
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.78%
▼
0.35
JOCM
0%
◄ ►
0.40
JODA
4.98%
▼
2.67
JOEP
2.04%
▼
2.40
JOFR
0%
◄ ►
0.65
JCBK
2.22%
▲
0.92
JOHT
3.9%
▼
2.22
JOIB
1.48%
▲
4.12
JOIC
0%
◄ ►
1.46
JOIN
1.49%
▼
1.32
JOIR
0%
◄ ►
0.27
JOIT
4.41%
▼
0.65
JOKB
0%
◄ ►
2.04
JOMA
0%
◄ ►
0.09
AHLI
0.91%
▼
1.09
JOPH
1.1%
▲
44.00
JOPI
1.39%
▼
0.71
JOPT
0.63%
▼
6.33
JOST
0%
◄ ►
0.25
JOTF
0%
◄ ►
1.36
JOWM
0.45%
▼
2.20
JPPC
4.3%
▼
0.89
JPTD
4.39%
▼
1.09
JTEL
0.37%
▲
2.72
JVOI
0.98%
▲
3.09
MALL
3.92%
▼
0.49
MDTR
4.69%
▲
2.01
SGBJ
0%
◄ ►
1.39
MEIN
4.17%
▲
1.00
TAJM
0%
◄ ►
0.30
NAAI
3.6%
▲
1.15
NAST
4.17%
▲
1.00
NATA
1.59%
▲
1.28
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.35%
▲
0.75
MHFZ
1.27%
▲
0.80
AQAR
2.82%
▼
0.69
PHIN
0%
◄ ►
0.67
REDV
1.54%
▼
0.64
JDPC
0%
◄ ►
0.30
RMCC
0%
◄ ►
0.40
SHIP
0.42%
▼
2.39
SIJC
2.38%
▼
0.82
SITT
0%
◄ ►
1.00
SPIC
3.26%
▲
0.95
SPTI
4.92%
▼
1.16
THBK
0%
◄ ►
3.68
TIIC
1.36%
▼
1.45
UBSI
0.51%
▼
1.94
UCFI
2.04%
▲
1.00
UINV
1.49%
▼
0.66
ULDC
3.69%
▲
3.09
UMIC
0%
◄ ►
2.22
UNIN
7.14%
▲
1.50
UTOB
1.54%
▲
0.66
VFED
0%
◄ ►
1.73
WIRE
5.56%
▼
0.17
WOOD
1.17%
▼
1.69
WOOL
4.99%
▼
10.29
ZARA
4.44%
▼
0.43
ZEIC
6.67%
▲
2.40
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
6.32%
▲
1.01
AIFE
0%
◄ ►
3.70
BIND
0.76%
▲
1.33
PEDC
0%
◄ ►
3.42
PIEC
2.35%
▼
1.66
AQRM
0%
◄ ►
0.35
IBFM
3.57%
▼
0.27
INMA
3.03%
▼
0.32
OFTC
0%
◄ ►
0.28
TRAV
4.55%
▲
0.23
JRCD
1.89%
▼
0.52
NAQL
4.76%
▼
0.20
MBED
0.41%
▼
2.42
AMAL
2.22%
▲
0.92
AMAD
1.39%
▲
0.73
SECO
6.25%
▼
0.15
CEBC
2.22%
▲
0.46
EMAR
7.69%
▲
0.14
IHCO
2.86%
▼
0.34
HPIC
0.33%
▼
3.06
WIVA
0%
◄ ►
0.24
NOTI
4.82%
▲
0.87
CICO
0%
◄ ►
1.90
PHNX
0%
◄ ►
0.17
MSFT
0%
◄ ►
0.49
MEET
1.94%
▲
3.16
HIPR
0%
◄ ►
0.27
NCMD
0.59%
▲
1.71
BLAD
0%
◄ ►
0.35
FFCO
3.51%
▲
0.59
SANA
2.56%
▲
0.40
UNAI
1.45%
▲
0.70
JOMC
0%
◄ ►
1.50
JIIG
3.45%
▼
0.28
FUTR
0%
◄ ►
0.34
COHO
1.39%
▲
0.73
PRED
4.48%
▲
0.70
MDGF
4.88%
▲
0.43
SALM
0.74%
▼
2.69
ATCO
3.23%
▼
0.30
RICS
3.45%
▲
0.30
KAFA
0%
◄ ►
0.72
THDI
0.98%
▼
1.01
THMA
3.13%
▲
0.33
FINS
1.47%
▲
0.69
PROF
0%
◄ ►
0.53
ASAS
0%
◄ ►
0.50
FRST
0%
◄ ►
0.26
JEDI
0%
◄ ►
1.39
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.32
RUMM
0%
◄ ►
0.15
DARA
1.96%
▲
0.52
SABK
4%
▲
0.52
ISRA
0%
◄ ►
0.23
DERA
0%
◄ ►
0.56
ARAV
4.49%
▼
1.49
MANR
4.04%
▼
0.95
IPCH
0%
◄ ►
0.30
CARD
0%
◄ ►
0.13
ENTK
2.94%
▼
0.33
MANE
7.08%
▲
2.42
SURA
0%
◄ ►
0.37
MSKN
3.03%
▼
0.96
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.80
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▲
2.47
TRUK
4.88%
▲
0.86
PHIL
2.27%
▲
1.35
IBNH
3.8%
▲
0.82
DMAN
1.06%
▲
0.95
SHRA
1.49%
▲
0.68
RUMI
4.76%
▲
0.44
NCCO
7.29%
▼
2.67
SNRA
0%
◄ ►
5.00
SHBA
4.91%
▲
4.70
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
4.00
AOIC
3.09%
▲
2.00
AALU
0.34%
▼
2.90
ABCO
1.25%
▲
0.81
ABMS
2.22%
▼
0.88
ACDT
5%
▼
1.14
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
0.57
AFIN
0%
◄ ►
1.76
AIEI
1.6%
▲
2.54
AIFF
0%
◄ ►
1.33
AIHO
2.38%
▼
0.82
AIPC
4.66%
▼
1.84
AIUI
2.56%
▲
0.40
AJIB
0%
◄ ►
1.30
ALFA
0%
◄ ►
1.52
AMMI
0.5%
▼
1.98
APCT
1.55%
▲
1.31
APOT
1.23%
▲
40.49
ARAS
6.25%
▲
0.17
ARBK
0%
◄ ►
4.92
ARGR
4.49%
▲
0.93
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.45
ASPMM
2.22%
▲
0.92
ATTA
3.51%
▲
0.59
BOJX
0%
◄ ►
2.24
CABK
0.7%
▼
1.42
CEIG
4.35%
▲
0.24
DADI
0.95%
▼
1.04
DICL
0%
◄ ►
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.4%
▼
2.52
AICJ
4.55%
▲
0.69
GENI
0%
◄ ►
2.60
GENM
0.56%
▲
5.38
ICAG
1.15%
▲
0.88
ICMI
0.49%
▼
2.03
IDMC
1.64%
▲
0.62
SIBK
0.51%
▲
1.97
JDFI
4.81%
▲
4.58
INOH
4.08%
▲
0.51
IREL
0.24%
▲
12.37
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.04%
▼
8.60
JEIH
0%
◄ ►
0.50
JERY
2.5%
▲
2.05
JETT
0%
◄ ►
1.70
INVB
0.62%
▼
1.60
JIJC
0%
◄ ►
0.30
JITC
1.9%
▲
1.07
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.78%
▼
0.35
JOCM
0%
◄ ►
0.40
JODA
4.98%
▼
2.67
JOEP
2.04%
▼
2.40
JOFR
0%
◄ ►
0.65
JCBK
2.22%
▲
0.92
JOHT
3.9%
▼
2.22
JOIB
1.48%
▲
4.12
JOIC
0%
◄ ►
1.46
JOIN
1.49%
▼
1.32
JOIR
0%
◄ ►
0.27
JOIT
4.41%
▼
0.65
JOKB
0%
◄ ►
2.04
JOMA
0%
◄ ►
0.09
AHLI
0.91%
▼
1.09
JOPH
1.1%
▲
44.00
JOPI
1.39%
▼
0.71
JOPT
0.63%
▼
6.33
JOST
0%
◄ ►
0.25
JOTF
0%
◄ ►
1.36
JOWM
0.45%
▼
2.20
JPPC
4.3%
▼
0.89
JPTD
4.39%
▼
1.09
JTEL
0.37%
▲
2.72
JVOI
0.98%
▲
3.09
MALL
3.92%
▼
0.49
MDTR
4.69%
▲
2.01
SGBJ
0%
◄ ►
1.39
MEIN
4.17%
▲
1.00
TAJM
0%
◄ ►
0.30
NAAI
3.6%
▲
1.15
NAST
4.17%
▲
1.00
NATA
1.59%
▲
1.28
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.35%
▲
0.75
MHFZ
1.27%
▲
0.80
AQAR
2.82%
▼
0.69
PHIN
0%
◄ ►
0.67
REDV
1.54%
▼
0.64
JDPC
0%
◄ ►
0.30
RMCC
0%
◄ ►
0.40
SHIP
0.42%
▼
2.39
SIJC
2.38%
▼
0.82
SITT
0%
◄ ►
1.00
SPIC
3.26%
▲
0.95
SPTI
4.92%
▼
1.16
THBK
0%
◄ ►
3.68
TIIC
1.36%
▼
1.45
UBSI
0.51%
▼
1.94
UCFI
2.04%
▲
1.00
UINV
1.49%
▼
0.66
ULDC
3.69%
▲
3.09
UMIC
0%
◄ ►
2.22
UNIN
7.14%
▲
1.50
UTOB
1.54%
▲
0.66
VFED
0%
◄ ►
1.73
WIRE
5.56%
▼
0.17
WOOD
1.17%
▼
1.69
WOOL
4.99%
▼
10.29
ZARA
4.44%
▼
0.43
ZEIC
6.67%
▲
2.40
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
6.32%
▲
1.01
AIFE
0%
◄ ►
3.70
BIND
0.76%
▲
1.33
PEDC
0%
◄ ►
3.42
PIEC
2.35%
▼
1.66
AQRM
0%
◄ ►
0.35
IBFM
3.57%
▼
0.27
INMA
3.03%
▼
0.32
OFTC
0%
◄ ►
0.28
TRAV
4.55%
▲
0.23
JRCD
1.89%
▼
0.52
NAQL
4.76%
▼
0.20
MBED
0.41%
▼
2.42
AMAL
2.22%
▲
0.92
AMAD
1.39%
▲
0.73
SECO
6.25%
▼
0.15
CEBC
2.22%
▲
0.46
EMAR
7.69%
▲
0.14
IHCO
2.86%
▼
0.34
HPIC
0.33%
▼
3.06
WIVA
0%
◄ ►
0.24
NOTI
4.82%
▲
0.87
CICO
0%
◄ ►
1.90
PHNX
0%
◄ ►
0.17
MSFT
0%
◄ ►
0.49
MEET
1.94%
▲
3.16
HIPR
0%
◄ ►
0.27
NCMD
0.59%
▲
1.71
BLAD
0%
◄ ►
0.35
FFCO
3.51%
▲
0.59
SANA
2.56%
▲
0.40
UNAI
1.45%
▲
0.70
JOMC
0%
◄ ►
1.50
JIIG
3.45%
▼
0.28
FUTR
0%
◄ ►
0.34
COHO
1.39%
▲
0.73
PRED
4.48%
▲
0.70
MDGF
4.88%
▲
0.43
SALM
0.74%
▼
2.69
ATCO
3.23%
▼
0.30
RICS
3.45%
▲
0.30
KAFA
0%
◄ ►
0.72
THDI
0.98%
▼
1.01
THMA
3.13%
▲
0.33
FINS
1.47%
▲
0.69
PROF
0%
◄ ►
0.53
ASAS
0%
◄ ►
0.50
FRST
0%
◄ ►
0.26
JEDI
0%
◄ ►
1.39
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.32
RUMM
0%
◄ ►
0.15
DARA
1.96%
▲
0.52
SABK
4%
▲
0.52
ISRA
0%
◄ ►
0.23
DERA
0%
◄ ►
0.56
ARAV
4.49%
▼
1.49
MANR
4.04%
▼
0.95
IPCH
0%
◄ ►
0.30
CARD
0%
◄ ►
0.13
ENTK
2.94%
▼
0.33
MANE
7.08%
▲
2.42
SURA
0%
◄ ►
0.37
MSKN
3.03%
▼
0.96
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.80
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▲
2.47
TRUK
4.88%
▲
0.86
PHIL
2.27%
▲
1.35
IBNH
3.8%
▲
0.82
DMAN
1.06%
▲
0.95
SHRA
1.49%
▲
0.68
RUMI
4.76%
▲
0.44
NCCO
7.29%
▼
2.67
SNRA
0%
◄ ►
5.00
SHBA
4.91%
▲
4.70
ASE
0.06%
▲
2,680
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found