Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
25/09/2023
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
Hayat Pharmaceutical Industries Company (HPIC)
ASE
0.07%
▲
2,410.25
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.00
AOIC
0%
◄ ►
1.80
AALU
6.77%
▲
2.84
ABCO
1.37%
▲
0.74
ABMS
2.22%
▼
0.88
ACDT
1.11%
▲
0.91
AEIN
3.23%
▼
0.30
AEIV
1.18%
▲
0.86
AFIN
0%
◄ ►
1.76
AIEI
1.57%
▼
2.51
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.83
AIPC
0%
◄ ►
1.80
AIUI
0%
◄ ►
0.32
AJIB
1.59%
▲
1.28
ALFA
0%
◄ ►
1.38
AMMI
4.81%
▼
1.78
APCT
0.68%
▼
1.45
APOT
0.52%
▲
29.00
ARAS
5.88%
▲
0.18
ARBK
0.47%
▲
4.32
ARGR
4.71%
▲
0.89
ARIN
4.48%
▼
0.64
ARSI
2.17%
▲
0.47
ASPMM
1.82%
▲
1.12
ATTA
2.56%
▼
0.76
BOJX
0.46%
▲
2.20
CABK
0.75%
▲
1.34
CEIG
4.76%
▼
0.20
DADI
0.78%
▲
1.29
DICL
1.18%
▲
0.86
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.51%
▼
1.95
AICJ
2.7%
▲
0.76
GENI
0%
◄ ►
2.70
GENM
0.56%
▲
5.38
ICAG
1.43%
▼
0.69
ICMI
0.49%
▼
2.03
IDMC
5.8%
▲
0.73
SIBK
0.53%
▲
1.90
JDFI
4.17%
▲
4.25
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
9.94
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.8%
▼
8.20
JEIH
2.22%
▲
0.46
JERY
0%
◄ ►
1.87
JETT
0%
◄ ►
2.26
INVB
0.66%
▲
1.52
JIJC
0%
◄ ►
0.44
JITC
0%
◄ ►
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4%
▼
0.48
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.99
JOEP
0.52%
▲
1.94
JOFR
1.89%
▲
0.54
JCBK
1.1%
▼
0.90
JOHT
3.9%
▲
2.40
JOIB
0.25%
▼
4.06
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.11
JOIR
0%
◄ ►
0.26
JOIT
1.54%
▼
0.64
JOKB
0%
◄ ►
2.45
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
0.45%
▼
11.00
JOPI
0%
◄ ►
0.51
JOPT
1%
▼
4.94
JOST
0%
◄ ►
0.23
JOTF
0%
◄ ►
1.48
JOWM
2.33%
▲
2.20
JPPC
2.86%
▲
0.36
JPTD
4.39%
▼
1.09
JTEL
0.41%
▲
2.46
JVOI
0.31%
▲
3.19
MALL
4%
▲
0.52
MDTR
0%
◄ ►
1.91
SGBJ
0%
◄ ►
1.39
MEIN
4.27%
▼
1.12
TAJM
0%
◄ ►
0.38
NAAI
3.7%
▼
1.04
NAST
0%
◄ ►
0.88
NATA
1%
▼
0.99
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.74
MHFZ
0%
◄ ►
0.66
AQAR
1.41%
▲
0.72
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.67
JDPC
3.45%
▼
0.28
RMCC
0%
◄ ►
0.61
SHIP
1.29%
▲
2.35
SIJC
0%
◄ ►
0.60
SITT
0%
◄ ►
1.13
SPIC
0%
◄ ►
0.85
SPTI
1.28%
▲
1.58
THBK
0.29%
▲
3.40
TIIC
0.72%
▲
1.40
UBSI
1.22%
▲
1.66
UCFI
3.16%
▲
0.98
UINV
2.04%
▼
0.48
ULDC
1.82%
▼
2.16
UMIC
3.83%
▼
2.01
UNIN
7.5%
▲
1.72
UTOB
3.3%
▲
0.94
VFED
3.05%
▼
1.59
WIRE
7.14%
▼
0.13
WOOD
1.17%
▼
1.69
WOOL
4.91%
▼
9.30
ZARA
1.49%
▼
0.66
ZEIC
7.2%
▲
2.83
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.58
AIFE
0%
◄ ►
3.90
BIND
2.19%
▲
1.40
PEDC
6.81%
▲
3.45
PIEC
0%
◄ ►
1.50
AQRM
0%
◄ ►
0.50
IBFM
3.57%
▼
0.27
INMA
3.23%
▼
0.30
OFTC
0%
◄ ►
0.35
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.52
NAQL
4.76%
▼
0.20
MBED
0%
◄ ►
2.18
AMAL
1.06%
▼
0.93
AMAD
1.52%
▲
0.67
SECO
6.25%
▼
0.15
CEBC
1.02%
▼
0.97
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.30
HPIC
0%
◄ ►
2.49
WIVA
4.55%
▲
0.23
NOTI
0%
◄ ►
0.82
CICO
0%
◄ ►
2.05
PHNX
0%
◄ ►
0.16
MSFT
1.47%
▼
0.67
MEET
0%
◄ ►
2.98
HIPR
0%
◄ ►
0.27
NCMD
0%
◄ ►
1.88
BLAD
2.86%
▼
0.34
FFCO
0%
◄ ►
0.54
SANA
2.56%
▲
0.40
UNAI
2.38%
▲
0.43
JOMC
2.76%
▲
1.49
JIIG
0%
◄ ►
1.04
FUTR
0%
◄ ►
0.31
COHO
2.53%
▲
0.81
PRED
4.48%
▲
0.70
MDGF
2.56%
▼
0.38
SALM
1.68%
▲
2.42
ATCO
3.7%
▲
0.28
RICS
2.86%
▼
0.34
KAFA
3.57%
▼
0.54
THDI
0%
◄ ►
0.82
THMA
1.72%
▼
0.57
FINS
2.9%
▲
0.71
PROF
0%
◄ ►
0.50
ASAS
1.52%
▲
0.67
FRST
3.33%
▲
0.31
JEDI
0%
◄ ►
1.04
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.35
RUMM
0%
◄ ►
0.15
DARA
0%
◄ ►
0.51
SABK
4.65%
▲
0.45
ISRA
0%
◄ ►
0.25
DERA
0%
◄ ►
0.57
ARAV
4.65%
▼
1.23
MANR
3.95%
▲
0.79
IPCH
4.76%
▲
0.22
CARD
0%
◄ ►
0.13
ENTK
4%
▼
0.48
MANE
0.99%
▼
2.00
SURA
0%
◄ ►
0.37
MSKN
2.91%
▲
1.77
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.61
ARWU
0%
◄ ►
2.10
LEAS
4.97%
▲
3.17
TRUK
0%
◄ ►
0.77
PHIL
0.7%
▲
1.43
IBNH
4.92%
▼
1.16
DMAN
1.06%
▲
0.95
SHRA
0%
◄ ►
0.45
RUMI
0%
◄ ►
0.34
NCCO
5.58%
▲
2.65
SNRA
0%
◄ ►
5.15
SHBA
2.49%
▲
21.00
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.00
AOIC
0%
◄ ►
1.80
AALU
6.77%
▲
2.84
ABCO
1.37%
▲
0.74
ABMS
2.22%
▼
0.88
ACDT
1.11%
▲
0.91
AEIN
3.23%
▼
0.30
AEIV
1.18%
▲
0.86
AFIN
0%
◄ ►
1.76
AIEI
1.57%
▼
2.51
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.83
AIPC
0%
◄ ►
1.80
AIUI
0%
◄ ►
0.32
AJIB
1.59%
▲
1.28
ALFA
0%
◄ ►
1.38
AMMI
4.81%
▼
1.78
APCT
0.68%
▼
1.45
APOT
0.52%
▲
29.00
ARAS
5.88%
▲
0.18
ARBK
0.47%
▲
4.32
ARGR
4.71%
▲
0.89
ARIN
4.48%
▼
0.64
ARSI
2.17%
▲
0.47
ASPMM
1.82%
▲
1.12
ATTA
2.56%
▼
0.76
BOJX
0.46%
▲
2.20
CABK
0.75%
▲
1.34
CEIG
4.76%
▼
0.20
DADI
0.78%
▲
1.29
DICL
1.18%
▲
0.86
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.51%
▼
1.95
AICJ
2.7%
▲
0.76
GENI
0%
◄ ►
2.70
GENM
0.56%
▲
5.38
ICAG
1.43%
▼
0.69
ICMI
0.49%
▼
2.03
IDMC
5.8%
▲
0.73
SIBK
0.53%
▲
1.90
JDFI
4.17%
▲
4.25
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
9.94
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.8%
▼
8.20
JEIH
2.22%
▲
0.46
JERY
0%
◄ ►
1.87
JETT
0%
◄ ►
2.26
INVB
0.66%
▲
1.52
JIJC
0%
◄ ►
0.44
JITC
0%
◄ ►
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4%
▼
0.48
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.99
JOEP
0.52%
▲
1.94
JOFR
1.89%
▲
0.54
JCBK
1.1%
▼
0.90
JOHT
3.9%
▲
2.40
JOIB
0.25%
▼
4.06
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.11
JOIR
0%
◄ ►
0.26
JOIT
1.54%
▼
0.64
JOKB
0%
◄ ►
2.45
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
0.45%
▼
11.00
JOPI
0%
◄ ►
0.51
JOPT
1%
▼
4.94
JOST
0%
◄ ►
0.23
JOTF
0%
◄ ►
1.48
JOWM
2.33%
▲
2.20
JPPC
2.86%
▲
0.36
JPTD
4.39%
▼
1.09
JTEL
0.41%
▲
2.46
JVOI
0.31%
▲
3.19
MALL
4%
▲
0.52
MDTR
0%
◄ ►
1.91
SGBJ
0%
◄ ►
1.39
MEIN
4.27%
▼
1.12
TAJM
0%
◄ ►
0.38
NAAI
3.7%
▼
1.04
NAST
0%
◄ ►
0.88
NATA
1%
▼
0.99
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.74
MHFZ
0%
◄ ►
0.66
AQAR
1.41%
▲
0.72
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.67
JDPC
3.45%
▼
0.28
RMCC
0%
◄ ►
0.61
SHIP
1.29%
▲
2.35
SIJC
0%
◄ ►
0.60
SITT
0%
◄ ►
1.13
SPIC
0%
◄ ►
0.85
SPTI
1.28%
▲
1.58
THBK
0.29%
▲
3.40
TIIC
0.72%
▲
1.40
UBSI
1.22%
▲
1.66
UCFI
3.16%
▲
0.98
UINV
2.04%
▼
0.48
ULDC
1.82%
▼
2.16
UMIC
3.83%
▼
2.01
UNIN
7.5%
▲
1.72
UTOB
3.3%
▲
0.94
VFED
3.05%
▼
1.59
WIRE
7.14%
▼
0.13
WOOD
1.17%
▼
1.69
WOOL
4.91%
▼
9.30
ZARA
1.49%
▼
0.66
ZEIC
7.2%
▲
2.83
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.58
AIFE
0%
◄ ►
3.90
BIND
2.19%
▲
1.40
PEDC
6.81%
▲
3.45
PIEC
0%
◄ ►
1.50
AQRM
0%
◄ ►
0.50
IBFM
3.57%
▼
0.27
INMA
3.23%
▼
0.30
OFTC
0%
◄ ►
0.35
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.52
NAQL
4.76%
▼
0.20
MBED
0%
◄ ►
2.18
AMAL
1.06%
▼
0.93
AMAD
1.52%
▲
0.67
SECO
6.25%
▼
0.15
CEBC
1.02%
▼
0.97
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.30
HPIC
0%
◄ ►
2.49
WIVA
4.55%
▲
0.23
NOTI
0%
◄ ►
0.82
CICO
0%
◄ ►
2.05
PHNX
0%
◄ ►
0.16
MSFT
1.47%
▼
0.67
MEET
0%
◄ ►
2.98
HIPR
0%
◄ ►
0.27
NCMD
0%
◄ ►
1.88
BLAD
2.86%
▼
0.34
FFCO
0%
◄ ►
0.54
SANA
2.56%
▲
0.40
UNAI
2.38%
▲
0.43
JOMC
2.76%
▲
1.49
JIIG
0%
◄ ►
1.04
FUTR
0%
◄ ►
0.31
COHO
2.53%
▲
0.81
PRED
4.48%
▲
0.70
MDGF
2.56%
▼
0.38
SALM
1.68%
▲
2.42
ATCO
3.7%
▲
0.28
RICS
2.86%
▼
0.34
KAFA
3.57%
▼
0.54
THDI
0%
◄ ►
0.82
THMA
1.72%
▼
0.57
FINS
2.9%
▲
0.71
PROF
0%
◄ ►
0.50
ASAS
1.52%
▲
0.67
FRST
3.33%
▲
0.31
JEDI
0%
◄ ►
1.04
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.35
RUMM
0%
◄ ►
0.15
DARA
0%
◄ ►
0.51
SABK
4.65%
▲
0.45
ISRA
0%
◄ ►
0.25
DERA
0%
◄ ►
0.57
ARAV
4.65%
▼
1.23
MANR
3.95%
▲
0.79
IPCH
4.76%
▲
0.22
CARD
0%
◄ ►
0.13
ENTK
4%
▼
0.48
MANE
0.99%
▼
2.00
SURA
0%
◄ ►
0.37
MSKN
2.91%
▲
1.77
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.61
ARWU
0%
◄ ►
2.10
LEAS
4.97%
▲
3.17
TRUK
0%
◄ ►
0.77
PHIL
0.7%
▲
1.43
IBNH
4.92%
▼
1.16
DMAN
1.06%
▲
0.95
SHRA
0%
◄ ►
0.45
RUMI
0%
◄ ►
0.34
NCCO
5.58%
▲
2.65
SNRA
0%
◄ ►
5.15
SHBA
2.49%
▲
21.00
ASE
0.07%
▲
2,410
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
Address
Al Rajeeb area - Abu Alanda
PO Box
1564- amman 11118
Telephone
+962 6 4162607
Fax
+962 6 4163016
Website
www.hayatpharma.com
Email
hpi@nol.com.jo
Date of Establishment
2005-10-19
Main Activities
Manufacture of human medicines
Market
1
# of Branches
0
# of Employees
208
Capital (in JOD)
9,500,000
Financial Year End
December
Stock Code
141210