Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
25/01/2021
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
JORDAN DUBAI PROPERTIES / REIN (JDPC)
ASE
0.31%
▲
1,722.80
AAFI
0.43%
▲
2.34
AAIN
4.92%
▲
4.05
AOIC
0%
◄ ►
1.17
AALU
0.81%
▲
1.24
ABCO
1.35%
▼
0.73
ABMS
0%
◄ ►
0.74
ACDT
0%
◄ ►
1.07
AEIN
3.23%
▼
0.30
AEIV
2.38%
▲
0.43
AFIN
0%
◄ ►
1.76
AIEI
1.92%
▲
2.66
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.87
AIPC
0.79%
▼
2.50
AIUI
2.81%
▼
1.73
AJIB
0.89%
▲
1.13
ALFA
2.17%
▲
1.88
AMMI
4.84%
▲
1.95
APCT
1.14%
▲
0.89
APOT
0.93%
▲
21.65
ARAS
0%
◄ ►
0.20
ARBK
0.94%
▼
4.21
ARGR
3.85%
▲
0.81
ARIN
4.48%
▼
0.64
ARSI
4.55%
▼
0.42
ASPMM
4.48%
▲
0.70
ATTA
0%
◄ ►
0.60
BOJX
0.99%
▼
2.01
CABK
0.91%
▼
1.09
CEIG
0.47%
▼
2.12
DADI
0.85%
▼
1.17
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0%
◄ ►
1.08
AICJ
3.45%
▼
0.56
GENI
0.4%
▲
2.52
GENM
0.56%
▲
5.38
ICAG
4.17%
▲
0.75
ICMI
2.31%
▼
1.27
IDMC
0%
◄ ►
0.57
SIBK
4.38%
▲
1.67
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
0.11%
▼
8.78
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
10.00
JEIH
0%
◄ ►
0.54
JERY
0%
◄ ►
1.64
JETT
0%
◄ ►
1.65
INVB
0%
◄ ►
1.22
JIJC
2.33%
▼
0.42
JITC
2.38%
▲
1.29
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4.35%
▼
0.44
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.05
JOEP
0%
◄ ►
1.18
JOFR
0%
◄ ►
0.90
JCBK
0%
◄ ►
0.69
JOHT
5%
▼
2.28
JOIB
2.96%
▲
3.13
JOIC
0%
◄ ►
1.46
JOIN
1.23%
▼
1.61
JOIR
0%
◄ ►
0.36
JOIT
0%
◄ ►
0.59
JOKB
1.28%
▲
1.58
JOMA
0%
◄ ►
0.09
AHLI
3.45%
▲
0.90
JOPH
2.08%
▲
3.92
JOPI
0%
◄ ►
0.60
JOPT
0.41%
▼
2.45
JOST
3.7%
▼
0.26
JOTF
0.85%
▲
1.18
JOWM
3.94%
▲
2.11
JPPC
2.98%
▼
2.28
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
1.49
JVOI
1.05%
▲
2.88
MALL
3.92%
▲
0.53
MDTR
0%
◄ ►
2.03
SGBJ
0%
◄ ►
1.64
MEIN
2.31%
▼
1.27
TAJM
0%
◄ ►
0.34
NAAI
2.75%
▲
1.12
NAST
3.03%
▲
1.36
NATA
2.86%
▲
1.08
NATC
4.27%
▲
1.22
NATP
3.92%
▼
0.49
NDAR
1.67%
▼
1.77
MHFZ
1.72%
▼
0.57
AQAR
1.28%
▲
0.79
PHIN
4.48%
▲
0.70
REDV
0%
◄ ►
0.55
JDPC
2.86%
▲
0.36
RMCC
5%
▲
0.42
SHIP
2.16%
▲
1.89
SIJC
3.9%
▲
0.80
SITT
1.41%
▼
0.70
SPIC
1.57%
▼
1.25
SPTI
4.63%
▼
1.03
THBK
0.33%
▲
3.05
TIIC
0%
◄ ►
1.14
UBSI
0%
◄ ►
1.65
UCFI
3.45%
▼
0.56
UINV
0.85%
▼
1.16
ULDC
0.5%
▼
1.99
UMIC
0.48%
▼
2.09
UNIN
4.67%
▼
1.02
UTOB
2.15%
▲
1.90
VFED
2.33%
▲
0.88
WIRE
3.45%
▲
0.30
WOOD
1.17%
▼
1.69
WOOL
3.84%
▲
4.60
ZARA
0%
◄ ►
0.43
ZEIC
1.26%
▼
1.57
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.00
AIFE
4.83%
▲
3.04
BIND
2.8%
▲
1.10
PEDC
0%
◄ ►
4.45
PIEC
0.64%
▲
1.58
AQRM
0%
◄ ►
0.30
IBFM
4.11%
▼
0.70
INMA
5.56%
▲
0.19
OFTC
0%
◄ ►
0.35
TRAV
4.17%
▼
0.23
JRCD
0%
◄ ►
0.40
NAQL
4.17%
▲
0.25
MBED
1.5%
▼
2.62
AMAL
0%
◄ ►
0.61
AMAD
1.45%
▲
0.70
SECO
0%
◄ ►
0.17
CEBC
1.62%
▼
1.82
EMAR
5%
▼
0.19
IHCO
0%
◄ ►
0.55
HPIC
2.3%
▼
2.55
NOTI
4.81%
▼
2.97
CICO
0%
◄ ►
1.30
PHNX
3.13%
▼
0.31
MSFT
2.86%
▲
0.36
MEET
1.6%
▲
2.54
HIPR
0%
◄ ►
0.27
NCMD
0%
◄ ►
2.69
BLAD
0%
◄ ►
0.56
FFCO
1.89%
▼
0.52
SANA
1.92%
▲
0.53
UNAI
0.46%
▼
2.16
JOMC
3.1%
▼
1.25
JIIG
2.27%
▲
0.45
FUTR
0%
◄ ►
0.31
COHO
1.45%
▲
0.70
PRED
4.48%
▲
0.70
MDGF
2.17%
▼
0.90
SALM
1.57%
▼
1.25
ATCO
0.54%
▼
1.84
RICS
3.13%
▲
0.33
KAFA
4.55%
▼
0.42
THDI
1.15%
▲
0.88
THMA
0%
◄ ►
0.34
FINS
1.61%
▲
0.63
PROF
0%
◄ ►
0.37
ASAS
0%
◄ ►
0.25
FRST
0%
◄ ►
0.23
JEDI
2.63%
▲
0.39
RJAL
0%
◄ ►
0.26
UCIC
2.33%
▲
0.44
RUMM
1.92%
▲
0.53
DARA
1.85%
▼
0.53
SABK
1.75%
▼
0.56
ISRA
0%
◄ ►
0.27
DERA
1.18%
▼
0.84
ARAV
0.58%
▼
3.44
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.37
CARD
0%
◄ ►
0.14
ENTK
2.86%
▲
0.72
MANE
0.77%
▼
1.29
SURA
1.75%
▼
0.56
MSKN
4.26%
▲
1.47
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.71
ARWU
0%
◄ ►
2.10
LEAS
4.6%
▲
2.50
TRUK
4.17%
▼
1.15
PHIL
4.9%
▲
1.50
IBNH
3.42%
▲
1.21
SHRA
1.25%
▲
0.81
RUMI
4.67%
▼
1.43
NCCO
1.09%
▲
2.77
SNRA
1.92%
▲
5.30
SHBA
1.56%
▼
0.63
AAFI
0.43%
▲
2.34
AAIN
4.92%
▲
4.05
AOIC
0%
◄ ►
1.17
AALU
0.81%
▲
1.24
ABCO
1.35%
▼
0.73
ABMS
0%
◄ ►
0.74
ACDT
0%
◄ ►
1.07
AEIN
3.23%
▼
0.30
AEIV
2.38%
▲
0.43
AFIN
0%
◄ ►
1.76
AIEI
1.92%
▲
2.66
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.87
AIPC
0.79%
▼
2.50
AIUI
2.81%
▼
1.73
AJIB
0.89%
▲
1.13
ALFA
2.17%
▲
1.88
AMMI
4.84%
▲
1.95
APCT
1.14%
▲
0.89
APOT
0.93%
▲
21.65
ARAS
0%
◄ ►
0.20
ARBK
0.94%
▼
4.21
ARGR
3.85%
▲
0.81
ARIN
4.48%
▼
0.64
ARSI
4.55%
▼
0.42
ASPMM
4.48%
▲
0.70
ATTA
0%
◄ ►
0.60
BOJX
0.99%
▼
2.01
CABK
0.91%
▼
1.09
CEIG
0.47%
▼
2.12
DADI
0.85%
▼
1.17
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0%
◄ ►
1.08
AICJ
3.45%
▼
0.56
GENI
0.4%
▲
2.52
GENM
0.56%
▲
5.38
ICAG
4.17%
▲
0.75
ICMI
2.31%
▼
1.27
IDMC
0%
◄ ►
0.57
SIBK
4.38%
▲
1.67
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
0.11%
▼
8.78
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
10.00
JEIH
0%
◄ ►
0.54
JERY
0%
◄ ►
1.64
JETT
0%
◄ ►
1.65
INVB
0%
◄ ►
1.22
JIJC
2.33%
▼
0.42
JITC
2.38%
▲
1.29
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4.35%
▼
0.44
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.05
JOEP
0%
◄ ►
1.18
JOFR
0%
◄ ►
0.90
JCBK
0%
◄ ►
0.69
JOHT
5%
▼
2.28
JOIB
2.96%
▲
3.13
JOIC
0%
◄ ►
1.46
JOIN
1.23%
▼
1.61
JOIR
0%
◄ ►
0.36
JOIT
0%
◄ ►
0.59
JOKB
1.28%
▲
1.58
JOMA
0%
◄ ►
0.09
AHLI
3.45%
▲
0.90
JOPH
2.08%
▲
3.92
JOPI
0%
◄ ►
0.60
JOPT
0.41%
▼
2.45
JOST
3.7%
▼
0.26
JOTF
0.85%
▲
1.18
JOWM
3.94%
▲
2.11
JPPC
2.98%
▼
2.28
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
1.49
JVOI
1.05%
▲
2.88
MALL
3.92%
▲
0.53
MDTR
0%
◄ ►
2.03
SGBJ
0%
◄ ►
1.64
MEIN
2.31%
▼
1.27
TAJM
0%
◄ ►
0.34
NAAI
2.75%
▲
1.12
NAST
3.03%
▲
1.36
NATA
2.86%
▲
1.08
NATC
4.27%
▲
1.22
NATP
3.92%
▼
0.49
NDAR
1.67%
▼
1.77
MHFZ
1.72%
▼
0.57
AQAR
1.28%
▲
0.79
PHIN
4.48%
▲
0.70
REDV
0%
◄ ►
0.55
JDPC
2.86%
▲
0.36
RMCC
5%
▲
0.42
SHIP
2.16%
▲
1.89
SIJC
3.9%
▲
0.80
SITT
1.41%
▼
0.70
SPIC
1.57%
▼
1.25
SPTI
4.63%
▼
1.03
THBK
0.33%
▲
3.05
TIIC
0%
◄ ►
1.14
UBSI
0%
◄ ►
1.65
UCFI
3.45%
▼
0.56
UINV
0.85%
▼
1.16
ULDC
0.5%
▼
1.99
UMIC
0.48%
▼
2.09
UNIN
4.67%
▼
1.02
UTOB
2.15%
▲
1.90
VFED
2.33%
▲
0.88
WIRE
3.45%
▲
0.30
WOOD
1.17%
▼
1.69
WOOL
3.84%
▲
4.60
ZARA
0%
◄ ►
0.43
ZEIC
1.26%
▼
1.57
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.00
AIFE
4.83%
▲
3.04
BIND
2.8%
▲
1.10
PEDC
0%
◄ ►
4.45
PIEC
0.64%
▲
1.58
AQRM
0%
◄ ►
0.30
IBFM
4.11%
▼
0.70
INMA
5.56%
▲
0.19
OFTC
0%
◄ ►
0.35
TRAV
4.17%
▼
0.23
JRCD
0%
◄ ►
0.40
NAQL
4.17%
▲
0.25
MBED
1.5%
▼
2.62
AMAL
0%
◄ ►
0.61
AMAD
1.45%
▲
0.70
SECO
0%
◄ ►
0.17
CEBC
1.62%
▼
1.82
EMAR
5%
▼
0.19
IHCO
0%
◄ ►
0.55
HPIC
2.3%
▼
2.55
NOTI
4.81%
▼
2.97
CICO
0%
◄ ►
1.30
PHNX
3.13%
▼
0.31
MSFT
2.86%
▲
0.36
MEET
1.6%
▲
2.54
HIPR
0%
◄ ►
0.27
NCMD
0%
◄ ►
2.69
BLAD
0%
◄ ►
0.56
FFCO
1.89%
▼
0.52
SANA
1.92%
▲
0.53
UNAI
0.46%
▼
2.16
JOMC
3.1%
▼
1.25
JIIG
2.27%
▲
0.45
FUTR
0%
◄ ►
0.31
COHO
1.45%
▲
0.70
PRED
4.48%
▲
0.70
MDGF
2.17%
▼
0.90
SALM
1.57%
▼
1.25
ATCO
0.54%
▼
1.84
RICS
3.13%
▲
0.33
KAFA
4.55%
▼
0.42
THDI
1.15%
▲
0.88
THMA
0%
◄ ►
0.34
FINS
1.61%
▲
0.63
PROF
0%
◄ ►
0.37
ASAS
0%
◄ ►
0.25
FRST
0%
◄ ►
0.23
JEDI
2.63%
▲
0.39
RJAL
0%
◄ ►
0.26
UCIC
2.33%
▲
0.44
RUMM
1.92%
▲
0.53
DARA
1.85%
▼
0.53
SABK
1.75%
▼
0.56
ISRA
0%
◄ ►
0.27
DERA
1.18%
▼
0.84
ARAV
0.58%
▼
3.44
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.37
CARD
0%
◄ ►
0.14
ENTK
2.86%
▲
0.72
MANE
0.77%
▼
1.29
SURA
1.75%
▼
0.56
MSKN
4.26%
▲
1.47
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.71
ARWU
0%
◄ ►
2.10
LEAS
4.6%
▲
2.50
TRUK
4.17%
▼
1.15
PHIL
4.9%
▲
1.50
IBNH
3.42%
▲
1.21
SHRA
1.25%
▲
0.81
RUMI
4.67%
▼
1.43
NCCO
1.09%
▲
2.77
SNRA
1.92%
▲
5.30
SHBA
1.56%
▼
0.63
ASE
0.31%
▲
1,723
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found