Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
22/09/2020
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
JORDAN DUBAI PROPERTIES / REIN (JDPC)
ASE
0.6%
▲
1,596.47
AAFI
0.45%
▼
2.22
AAIN
0%
◄ ►
3.80
AOIC
3.03%
▼
0.96
AALU
0.77%
▲
1.31
ABCO
0%
◄ ►
0.69
ABMS
1.75%
▼
0.56
ACDT
2.97%
▼
0.98
AEIN
0%
◄ ►
0.31
AEIV
0%
◄ ►
0.42
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.30
AIFF
0%
◄ ►
1.33
AIHO
4.82%
▲
0.87
AIPC
0%
◄ ►
2.52
AIUI
4.43%
▲
1.65
AJIB
1.94%
▲
1.05
ALFA
0%
◄ ►
1.68
AMMI
4.84%
▲
1.95
APCT
3.57%
▲
0.58
APOT
0.84%
▼
17.65
ARAS
4.55%
▼
0.21
ARBK
0.73%
▲
4.16
ARGR
5%
▲
0.84
ARIN
4.48%
▼
0.64
ARSI
1.92%
▲
0.53
ASPMM
2.94%
▲
0.70
ATTA
3.51%
▲
0.59
BOJX
3.47%
▲
1.79
CABK
3.23%
▲
0.96
CEIG
4.69%
▼
2.44
DADI
1.75%
▼
1.12
DICL
9.52%
▲
1.15
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
4.4%
▲
0.95
AICJ
0%
◄ ►
0.53
GENI
0%
◄ ►
2.46
GENM
0.56%
▲
5.38
ICAG
4.11%
▼
0.70
ICMI
0%
◄ ►
1.10
IDMC
0%
◄ ►
0.46
SIBK
0%
◄ ►
1.28
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
0.86%
▲
9.33
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.84%
▲
11.05
JEIH
0%
◄ ►
0.47
JERY
3.33%
▲
1.55
JETT
0%
◄ ►
1.70
INVB
0%
◄ ►
1.27
JIJC
0%
◄ ►
0.38
JITC
0%
◄ ►
1.12
JLGC
0%
◄ ►
0.97
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.28
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.00
JOEP
0%
◄ ►
1.13
JOFR
1.32%
▲
0.77
JCBK
1.33%
▼
0.74
JOHT
4.93%
▼
2.89
JOIB
0%
◄ ►
2.78
JOIC
0%
◄ ►
1.46
JOIN
4.83%
▼
1.97
JOIR
4.76%
▲
0.22
JOIT
1.79%
▲
0.57
JOKB
0%
◄ ►
1.75
JOMA
0%
◄ ►
0.09
AHLI
1.3%
▼
0.76
JOPH
0.78%
▲
2.59
JOPI
1.54%
▲
0.66
JOPT
0.4%
▼
2.49
JOST
0%
◄ ►
0.22
JOTF
0%
◄ ►
1.08
JOWM
0%
◄ ►
2.00
JPPC
0%
◄ ►
1.93
JPTD
4.39%
▼
1.09
JTEL
1.55%
▲
1.31
JVOI
0%
◄ ►
2.79
MALL
4.65%
▲
0.45
MDTR
0%
◄ ►
2.03
SGBJ
5%
▲
1.47
MEIN
1.45%
▲
1.40
TAJM
0%
◄ ►
0.30
NAAI
4.76%
▼
1.00
NAST
0%
◄ ►
0.95
NATA
0%
◄ ►
0.63
NATC
1.05%
▲
0.96
NATP
3.92%
▼
0.49
NDAR
1.67%
▲
1.83
MHFZ
3.64%
▲
0.57
AQAR
2.82%
▲
0.73
PHIN
4.92%
▲
0.64
REDV
0%
◄ ►
0.34
JDPC
0%
◄ ►
0.36
RMCC
2.63%
▲
0.39
SHIP
0.63%
▲
1.61
SIJC
1.39%
▼
0.71
SITT
1.79%
▼
0.55
SPIC
0.71%
▲
1.41
SPTI
0%
◄ ►
1.13
THBK
3.55%
▲
3.50
TIIC
0.97%
▼
1.02
UBSI
0.64%
▲
1.57
UCFI
0%
◄ ►
0.59
UINV
0.87%
▲
1.16
ULDC
0.72%
▲
1.39
UMIC
1.54%
▼
1.92
UNIN
0%
◄ ►
1.11
UTOB
2.4%
▲
1.28
VFED
2.86%
▼
1.02
WIRE
5%
▲
0.21
WOOD
0%
◄ ►
0.42
WOOL
3.84%
▲
4.60
ZARA
2.56%
▼
0.38
ZEIC
1.27%
▲
1.59
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
1.05%
▼
0.94
AIFE
2.59%
▼
2.63
BIND
0%
◄ ►
1.05
PEDC
0%
◄ ►
3.68
PIEC
0.63%
▼
1.59
AQRM
0%
◄ ►
0.28
IBFM
0%
◄ ►
0.45
INMA
5%
▼
0.19
OFTC
0%
◄ ►
0.33
TRAV
0%
◄ ►
0.30
JRCD
2.78%
▲
0.37
NAQL
3.57%
▲
0.29
MBED
0.51%
▲
1.96
AMAL
1.3%
▼
0.76
AMAD
0%
◄ ►
0.71
SECO
0%
◄ ►
0.17
CEBC
1.53%
▼
1.93
EMAR
4.76%
▲
0.22
IHCO
0%
◄ ►
0.62
HPIC
0%
◄ ►
2.10
NOTI
4.81%
▼
2.97
CICO
4.17%
▼
1.38
PHNX
3.57%
▲
0.29
MSFT
3.23%
▲
0.32
MEET
0.82%
▲
2.45
HIPR
0%
◄ ►
0.28
NCMD
4.86%
▼
2.35
BLAD
4.41%
▼
0.65
FFCO
2.17%
▲
0.47
SANA
4.55%
▼
0.63
UNAI
5%
▼
1.90
JOMC
0%
◄ ►
1.25
JIIG
4.41%
▼
0.65
FUTR
0%
◄ ►
0.31
COHO
0%
◄ ►
0.75
PRED
4.48%
▲
0.70
MDGF
2.22%
▲
0.92
SALM
3.31%
▲
1.25
ATCO
1.05%
▼
0.94
RICS
2.86%
▲
0.36
KAFA
4.76%
▲
0.44
THDI
0%
◄ ►
0.57
THMA
2.86%
▼
0.34
FINS
1.67%
▲
0.61
PROF
0%
◄ ►
0.43
ASAS
0%
◄ ►
0.16
FRST
0%
◄ ►
0.21
JEDI
2.78%
▼
0.35
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.42
RUMM
2.27%
▲
0.45
DARA
0%
◄ ►
0.45
SABK
0%
◄ ►
0.37
ISRA
3.7%
▲
0.28
DERA
4%
▲
0.78
ARAV
4.82%
▼
2.96
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.39
CARD
6.67%
▼
0.14
ENTK
3.03%
▲
0.68
MANE
0.98%
▲
1.03
SURA
2.9%
▲
0.71
MSKN
3.13%
▼
1.55
MANS
4.65%
▼
0.41
AMON
4.48%
▼
0.64
ARWU
0%
◄ ►
2.10
LEAS
3.64%
▲
2.28
TRUK
4.17%
▼
1.15
PHIL
0.72%
▲
1.39
IBNH
0%
◄ ►
1.02
SHRA
4.23%
▲
0.74
RUMI
4.85%
▼
1.57
NCCO
3.62%
▲
2.29
SNRA
0.52%
▼
3.85
SHBA
1.56%
▼
0.63
AAFI
0.45%
▼
2.22
AAIN
0%
◄ ►
3.80
AOIC
3.03%
▼
0.96
AALU
0.77%
▲
1.31
ABCO
0%
◄ ►
0.69
ABMS
1.75%
▼
0.56
ACDT
2.97%
▼
0.98
AEIN
0%
◄ ►
0.31
AEIV
0%
◄ ►
0.42
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.30
AIFF
0%
◄ ►
1.33
AIHO
4.82%
▲
0.87
AIPC
0%
◄ ►
2.52
AIUI
4.43%
▲
1.65
AJIB
1.94%
▲
1.05
ALFA
0%
◄ ►
1.68
AMMI
4.84%
▲
1.95
APCT
3.57%
▲
0.58
APOT
0.84%
▼
17.65
ARAS
4.55%
▼
0.21
ARBK
0.73%
▲
4.16
ARGR
5%
▲
0.84
ARIN
4.48%
▼
0.64
ARSI
1.92%
▲
0.53
ASPMM
2.94%
▲
0.70
ATTA
3.51%
▲
0.59
BOJX
3.47%
▲
1.79
CABK
3.23%
▲
0.96
CEIG
4.69%
▼
2.44
DADI
1.75%
▼
1.12
DICL
9.52%
▲
1.15
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
4.4%
▲
0.95
AICJ
0%
◄ ►
0.53
GENI
0%
◄ ►
2.46
GENM
0.56%
▲
5.38
ICAG
4.11%
▼
0.70
ICMI
0%
◄ ►
1.10
IDMC
0%
◄ ►
0.46
SIBK
0%
◄ ►
1.28
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
0.86%
▲
9.33
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.84%
▲
11.05
JEIH
0%
◄ ►
0.47
JERY
3.33%
▲
1.55
JETT
0%
◄ ►
1.70
INVB
0%
◄ ►
1.27
JIJC
0%
◄ ►
0.38
JITC
0%
◄ ►
1.12
JLGC
0%
◄ ►
0.97
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.28
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.00
JOEP
0%
◄ ►
1.13
JOFR
1.32%
▲
0.77
JCBK
1.33%
▼
0.74
JOHT
4.93%
▼
2.89
JOIB
0%
◄ ►
2.78
JOIC
0%
◄ ►
1.46
JOIN
4.83%
▼
1.97
JOIR
4.76%
▲
0.22
JOIT
1.79%
▲
0.57
JOKB
0%
◄ ►
1.75
JOMA
0%
◄ ►
0.09
AHLI
1.3%
▼
0.76
JOPH
0.78%
▲
2.59
JOPI
1.54%
▲
0.66
JOPT
0.4%
▼
2.49
JOST
0%
◄ ►
0.22
JOTF
0%
◄ ►
1.08
JOWM
0%
◄ ►
2.00
JPPC
0%
◄ ►
1.93
JPTD
4.39%
▼
1.09
JTEL
1.55%
▲
1.31
JVOI
0%
◄ ►
2.79
MALL
4.65%
▲
0.45
MDTR
0%
◄ ►
2.03
SGBJ
5%
▲
1.47
MEIN
1.45%
▲
1.40
TAJM
0%
◄ ►
0.30
NAAI
4.76%
▼
1.00
NAST
0%
◄ ►
0.95
NATA
0%
◄ ►
0.63
NATC
1.05%
▲
0.96
NATP
3.92%
▼
0.49
NDAR
1.67%
▲
1.83
MHFZ
3.64%
▲
0.57
AQAR
2.82%
▲
0.73
PHIN
4.92%
▲
0.64
REDV
0%
◄ ►
0.34
JDPC
0%
◄ ►
0.36
RMCC
2.63%
▲
0.39
SHIP
0.63%
▲
1.61
SIJC
1.39%
▼
0.71
SITT
1.79%
▼
0.55
SPIC
0.71%
▲
1.41
SPTI
0%
◄ ►
1.13
THBK
3.55%
▲
3.50
TIIC
0.97%
▼
1.02
UBSI
0.64%
▲
1.57
UCFI
0%
◄ ►
0.59
UINV
0.87%
▲
1.16
ULDC
0.72%
▲
1.39
UMIC
1.54%
▼
1.92
UNIN
0%
◄ ►
1.11
UTOB
2.4%
▲
1.28
VFED
2.86%
▼
1.02
WIRE
5%
▲
0.21
WOOD
0%
◄ ►
0.42
WOOL
3.84%
▲
4.60
ZARA
2.56%
▼
0.38
ZEIC
1.27%
▲
1.59
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
1.05%
▼
0.94
AIFE
2.59%
▼
2.63
BIND
0%
◄ ►
1.05
PEDC
0%
◄ ►
3.68
PIEC
0.63%
▼
1.59
AQRM
0%
◄ ►
0.28
IBFM
0%
◄ ►
0.45
INMA
5%
▼
0.19
OFTC
0%
◄ ►
0.33
TRAV
0%
◄ ►
0.30
JRCD
2.78%
▲
0.37
NAQL
3.57%
▲
0.29
MBED
0.51%
▲
1.96
AMAL
1.3%
▼
0.76
AMAD
0%
◄ ►
0.71
SECO
0%
◄ ►
0.17
CEBC
1.53%
▼
1.93
EMAR
4.76%
▲
0.22
IHCO
0%
◄ ►
0.62
HPIC
0%
◄ ►
2.10
NOTI
4.81%
▼
2.97
CICO
4.17%
▼
1.38
PHNX
3.57%
▲
0.29
MSFT
3.23%
▲
0.32
MEET
0.82%
▲
2.45
HIPR
0%
◄ ►
0.28
NCMD
4.86%
▼
2.35
BLAD
4.41%
▼
0.65
FFCO
2.17%
▲
0.47
SANA
4.55%
▼
0.63
UNAI
5%
▼
1.90
JOMC
0%
◄ ►
1.25
JIIG
4.41%
▼
0.65
FUTR
0%
◄ ►
0.31
COHO
0%
◄ ►
0.75
PRED
4.48%
▲
0.70
MDGF
2.22%
▲
0.92
SALM
3.31%
▲
1.25
ATCO
1.05%
▼
0.94
RICS
2.86%
▲
0.36
KAFA
4.76%
▲
0.44
THDI
0%
◄ ►
0.57
THMA
2.86%
▼
0.34
FINS
1.67%
▲
0.61
PROF
0%
◄ ►
0.43
ASAS
0%
◄ ►
0.16
FRST
0%
◄ ►
0.21
JEDI
2.78%
▼
0.35
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.42
RUMM
2.27%
▲
0.45
DARA
0%
◄ ►
0.45
SABK
0%
◄ ►
0.37
ISRA
3.7%
▲
0.28
DERA
4%
▲
0.78
ARAV
4.82%
▼
2.96
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.39
CARD
6.67%
▼
0.14
ENTK
3.03%
▲
0.68
MANE
0.98%
▲
1.03
SURA
2.9%
▲
0.71
MSKN
3.13%
▼
1.55
MANS
4.65%
▼
0.41
AMON
4.48%
▼
0.64
ARWU
0%
◄ ►
2.10
LEAS
3.64%
▲
2.28
TRUK
4.17%
▼
1.15
PHIL
0.72%
▲
1.39
IBNH
0%
◄ ►
1.02
SHRA
4.23%
▲
0.74
RUMI
4.85%
▼
1.57
NCCO
3.62%
▲
2.29
SNRA
0.52%
▼
3.85
SHBA
1.56%
▼
0.63
ASE
0.6%
▲
1,596
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found