Toggle navigation
Home
Stock Screening
Contact us
Closing Prices
Liquidated Companies
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
18/04/2019
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
JORDAN DUBAI PROPERTIES / REIN (JDPC)
ASE
0.14%
▲
1,899
AAFI
1.45%
▼
0.68
AAIN
0%
◄ ►
4.25
AOIC
0%
◄ ►
0.97
AALU
0%
◄ ►
1.70
ABCO
1%
▲
1.01
ABMS
0%
◄ ►
0.85
ACDT
0%
◄ ►
1.17
AEIN
4.35%
▲
0.24
AEIV
3.64%
▼
0.53
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.60
AIFF
3.45%
▼
1.40
AIHO
1.08%
▲
0.94
AIPC
4.76%
▼
2.00
AIUI
0%
◄ ►
1.40
AJIB
0.77%
▲
1.31
ALFA
12.12%
▲
1.85
AMMI
0.67%
▲
1.51
APCT
3.33%
▼
0.87
APOT
0.29%
▼
17.35
ARAS
0%
◄ ►
0.23
ARBK
0.5%
▲
5.99
ARGR
4.44%
▼
0.86
ARIN
4.94%
▼
0.77
ARSI
0%
◄ ►
0.45
ASPMM
6.33%
▲
0.84
ATTA
1.61%
▲
0.63
BOJX
1.75%
▲
2.32
CABK
0.83%
▲
1.22
CEIG
0%
◄ ►
2.29
DADI
0.88%
▲
1.15
DICL
0%
◄ ►
1.18
EKPC
4.75%
▲
3.09
ELZA
0%
◄ ►
0.15
EXFB
0%
◄ ►
1.03
AICJ
1.72%
▲
0.59
GENI
0.42%
▲
2.41
GENM
0.56%
▲
5.38
ICAG
1.14%
▲
0.89
ICMI
4.41%
▼
1.30
IDMC
4.17%
▼
0.46
SIBK
0%
◄ ►
1.19
JDFI
4.96%
▼
3.26
INOH
4.08%
▲
0.51
IREL
0.99%
▲
10.24
EICO
1.52%
▼
12.30
ITSC
1.89%
▲
1.08
JDFS
0.16%
▼
12.18
JEIH
1.69%
▼
0.58
JERY
0%
◄ ►
1.70
JETT
4%
▼
1.92
INVB
0%
◄ ►
1.41
JIJC
0%
◄ ►
0.50
JITC
1.6%
▲
1.27
JLGC
2.38%
▼
0.41
JMRC
129.01%
▲
3.00
JNTH
3.13%
▼
0.31
JOCM
2%
▼
0.49
JODA
0%
◄ ►
3.00
JOEP
0%
◄ ►
1.24
JOFR
1.3%
▲
0.78
JCBK
1.18%
▲
0.86
JOHT
7.34%
▼
3.66
JOIB
0.32%
▲
3.18
JOIC
0%
◄ ►
1.46
JOIN
3.41%
▲
2.73
JOIR
8.33%
▼
0.11
JOIT
3.45%
▼
0.56
JOKB
1.03%
▲
2.95
JOMA
0%
◄ ►
0.09
AHLI
0.88%
▲
1.14
JOPH
0.3%
▼
3.28
JOPI
4.46%
▼
1.07
JOPT
0.76%
▲
2.64
JOST
0%
◄ ►
0.37
JOTF
0.97%
▲
1.04
JOWM
7.25%
▼
2.56
JPPC
3.9%
▲
0.80
JPTD
0.28%
▼
3.57
JTEL
0%
◄ ►
1.49
JVOI
0%
◄ ►
2.30
MALL
0%
◄ ►
0.68
MDTR
0%
◄ ►
2.42
SGBJ
6.06%
▲
1.40
MEIN
1.52%
▼
1.30
TAJM
3.23%
▲
0.32
NAAI
6.45%
▼
0.87
NAST
0.56%
▲
1.79
NATA
2.94%
▼
0.33
NATC
1.19%
▼
0.83
NATP
0%
◄ ►
0.60
NDAR
0%
◄ ►
0.95
MHFZ
2.17%
▲
0.47
AQAR
4.11%
▼
0.70
PHIN
0%
◄ ►
0.66
REDV
2.44%
▲
0.42
JDPC
2.56%
▲
0.40
RMCC
1.92%
▲
0.53
SHIP
5.41%
▲
1.56
SIJC
0%
◄ ►
0.25
SITT
2.63%
▲
0.39
SPIC
0%
◄ ►
1.11
SPTI
4.43%
▼
1.51
THBK
7.49%
▼
6.92
TIIC
7.27%
▼
1.02
UBSI
0%
◄ ►
1.74
UCFI
1.85%
▼
0.53
UINV
0.88%
▲
1.15
ULDC
1.14%
▼
1.74
UMIC
0.63%
▼
1.59
UNIN
7.44%
▼
1.12
UTOB
2.11%
▼
1.39
VFED
4.59%
▼
1.04
WIRE
0%
◄ ►
0.21
WOOD
3.9%
▼
0.74
WOOL
2.46%
▼
2.78
ZARA
4.62%
▼
0.62
ZEIC
2.74%
▲
1.50
PRES
0%
◄ ►
0.21
JPHM
4.88%
▼
0.39
REAL
2.14%
▼
1.37
AIFE
0.8%
▲
3.78
BIND
1.33%
▼
0.74
PEDC
0%
◄ ►
5.01
PIEC
5.11%
▼
2.60
AQRM
0%
◄ ►
0.37
IBFM
6.25%
▼
0.15
INMA
4.55%
▼
0.21
OFTC
2.33%
▼
0.42
TRAV
0%
◄ ►
0.24
JRCD
0%
◄ ►
0.34
NAQL
0%
◄ ►
0.23
MBED
1.32%
▲
1.54
AMAL
4.35%
▲
0.72
AMAD
0%
◄ ►
0.59
SECO
7.69%
▼
0.12
CEBC
4.24%
▼
1.58
EMAR
5.56%
▲
0.19
IHCO
4.17%
▲
0.25
HPIC
0%
◄ ►
2.02
NOTI
0%
◄ ►
4.60
CICO
0%
◄ ►
1.34
PHNX
0%
◄ ►
0.30
MSFT
2.86%
▼
0.34
MEET
1.68%
▼
2.34
HIPR
4.17%
▲
0.25
NCMD
1.12%
▲
1.80
BLAD
3.96%
▲
1.05
FFCO
0%
◄ ►
0.60
SANA
0%
◄ ►
0.55
UNAI
1.27%
▲
0.80
JOMC
2.9%
▲
1.42
JIIG
4.23%
▼
0.68
FUTR
0%
◄ ►
0.33
COHO
1.64%
▼
0.60
PRED
4.48%
▲
0.70
MDGF
0%
◄ ►
1.05
SALM
3.68%
▲
1.69
ATCO
0%
◄ ►
0.65
RICS
2.86%
▲
0.36
KAFA
4.08%
▲
0.51
THDI
2%
▲
0.51
THMA
2.22%
▲
0.46
FINS
1.59%
▲
0.64
PROF
2.78%
▼
0.35
ASAS
0%
◄ ►
0.16
FRST
4.17%
▲
0.25
JEDI
0%
◄ ►
0.33
RJAL
2.86%
▲
0.36
UCIC
0%
◄ ►
0.35
RUMM
1.75%
▲
0.58
DARA
0%
◄ ►
0.30
SABK
4.76%
▼
0.40
ISRA
2.78%
▼
0.35
DERA
2.94%
▼
0.66
ARAV
2.47%
▼
3.55
MANR
0%
◄ ►
1.09
IPCH
0%
◄ ►
0.65
CARD
0%
◄ ►
0.12
ENTK
2.13%
▲
0.48
MANE
0.68%
▲
1.47
SURA
0%
◄ ►
0.33
MSKN
0.35%
▲
2.90
MANS
3.13%
▼
0.31
AMON
2.3%
▼
0.85
ARWU
0%
◄ ►
2.10
TRUK
4.94%
▼
0.77
PHIL
0%
◄ ►
1.56
IBNH
2.04%
▲
1.00
SHRA
4.04%
▼
0.95
RUMI
4.49%
▼
1.70
NCCO
7.27%
▼
2.68
SNRA
1.42%
▲
2.86
SHBA
0%
◄ ►
0.65
AAFI
1.45%
▼
0.68
AAIN
0%
◄ ►
4.25
AOIC
0%
◄ ►
0.97
AALU
0%
◄ ►
1.70
ABCO
1%
▲
1.01
ABMS
0%
◄ ►
0.85
ACDT
0%
◄ ►
1.17
AEIN
4.35%
▲
0.24
AEIV
3.64%
▼
0.53
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.60
AIFF
3.45%
▼
1.40
AIHO
1.08%
▲
0.94
AIPC
4.76%
▼
2.00
AIUI
0%
◄ ►
1.40
AJIB
0.77%
▲
1.31
ALFA
12.12%
▲
1.85
AMMI
0.67%
▲
1.51
APCT
3.33%
▼
0.87
APOT
0.29%
▼
17.35
ARAS
0%
◄ ►
0.23
ARBK
0.5%
▲
5.99
ARGR
4.44%
▼
0.86
ARIN
4.94%
▼
0.77
ARSI
0%
◄ ►
0.45
ASPMM
6.33%
▲
0.84
ATTA
1.61%
▲
0.63
BOJX
1.75%
▲
2.32
CABK
0.83%
▲
1.22
CEIG
0%
◄ ►
2.29
DADI
0.88%
▲
1.15
DICL
0%
◄ ►
1.18
EKPC
4.75%
▲
3.09
ELZA
0%
◄ ►
0.15
EXFB
0%
◄ ►
1.03
AICJ
1.72%
▲
0.59
GENI
0.42%
▲
2.41
GENM
0.56%
▲
5.38
ICAG
1.14%
▲
0.89
ICMI
4.41%
▼
1.30
IDMC
4.17%
▼
0.46
SIBK
0%
◄ ►
1.19
JDFI
4.96%
▼
3.26
INOH
4.08%
▲
0.51
IREL
0.99%
▲
10.24
EICO
1.52%
▼
12.30
ITSC
1.89%
▲
1.08
JDFS
0.16%
▼
12.18
JEIH
1.69%
▼
0.58
JERY
0%
◄ ►
1.70
JETT
4%
▼
1.92
INVB
0%
◄ ►
1.41
JIJC
0%
◄ ►
0.50
JITC
1.6%
▲
1.27
JLGC
2.38%
▼
0.41
JMRC
129.01%
▲
3.00
JNTH
3.13%
▼
0.31
JOCM
2%
▼
0.49
JODA
0%
◄ ►
3.00
JOEP
0%
◄ ►
1.24
JOFR
1.3%
▲
0.78
JCBK
1.18%
▲
0.86
JOHT
7.34%
▼
3.66
JOIB
0.32%
▲
3.18
JOIC
0%
◄ ►
1.46
JOIN
3.41%
▲
2.73
JOIR
8.33%
▼
0.11
JOIT
3.45%
▼
0.56
JOKB
1.03%
▲
2.95
JOMA
0%
◄ ►
0.09
AHLI
0.88%
▲
1.14
JOPH
0.3%
▼
3.28
JOPI
4.46%
▼
1.07
JOPT
0.76%
▲
2.64
JOST
0%
◄ ►
0.37
JOTF
0.97%
▲
1.04
JOWM
7.25%
▼
2.56
JPPC
3.9%
▲
0.80
JPTD
0.28%
▼
3.57
JTEL
0%
◄ ►
1.49
JVOI
0%
◄ ►
2.30
MALL
0%
◄ ►
0.68
MDTR
0%
◄ ►
2.42
SGBJ
6.06%
▲
1.40
MEIN
1.52%
▼
1.30
TAJM
3.23%
▲
0.32
NAAI
6.45%
▼
0.87
NAST
0.56%
▲
1.79
NATA
2.94%
▼
0.33
NATC
1.19%
▼
0.83
NATP
0%
◄ ►
0.60
NDAR
0%
◄ ►
0.95
MHFZ
2.17%
▲
0.47
AQAR
4.11%
▼
0.70
PHIN
0%
◄ ►
0.66
REDV
2.44%
▲
0.42
JDPC
2.56%
▲
0.40
RMCC
1.92%
▲
0.53
SHIP
5.41%
▲
1.56
SIJC
0%
◄ ►
0.25
SITT
2.63%
▲
0.39
SPIC
0%
◄ ►
1.11
SPTI
4.43%
▼
1.51
THBK
7.49%
▼
6.92
TIIC
7.27%
▼
1.02
UBSI
0%
◄ ►
1.74
UCFI
1.85%
▼
0.53
UINV
0.88%
▲
1.15
ULDC
1.14%
▼
1.74
UMIC
0.63%
▼
1.59
UNIN
7.44%
▼
1.12
UTOB
2.11%
▼
1.39
VFED
4.59%
▼
1.04
WIRE
0%
◄ ►
0.21
WOOD
3.9%
▼
0.74
WOOL
2.46%
▼
2.78
ZARA
4.62%
▼
0.62
ZEIC
2.74%
▲
1.50
PRES
0%
◄ ►
0.21
JPHM
4.88%
▼
0.39
REAL
2.14%
▼
1.37
AIFE
0.8%
▲
3.78
BIND
1.33%
▼
0.74
PEDC
0%
◄ ►
5.01
PIEC
5.11%
▼
2.60
AQRM
0%
◄ ►
0.37
IBFM
6.25%
▼
0.15
INMA
4.55%
▼
0.21
OFTC
2.33%
▼
0.42
TRAV
0%
◄ ►
0.24
JRCD
0%
◄ ►
0.34
NAQL
0%
◄ ►
0.23
MBED
1.32%
▲
1.54
AMAL
4.35%
▲
0.72
AMAD
0%
◄ ►
0.59
SECO
7.69%
▼
0.12
CEBC
4.24%
▼
1.58
EMAR
5.56%
▲
0.19
IHCO
4.17%
▲
0.25
HPIC
0%
◄ ►
2.02
NOTI
0%
◄ ►
4.60
CICO
0%
◄ ►
1.34
PHNX
0%
◄ ►
0.30
MSFT
2.86%
▼
0.34
MEET
1.68%
▼
2.34
HIPR
4.17%
▲
0.25
NCMD
1.12%
▲
1.80
BLAD
3.96%
▲
1.05
FFCO
0%
◄ ►
0.60
SANA
0%
◄ ►
0.55
UNAI
1.27%
▲
0.80
JOMC
2.9%
▲
1.42
JIIG
4.23%
▼
0.68
FUTR
0%
◄ ►
0.33
COHO
1.64%
▼
0.60
PRED
4.48%
▲
0.70
MDGF
0%
◄ ►
1.05
SALM
3.68%
▲
1.69
ATCO
0%
◄ ►
0.65
RICS
2.86%
▲
0.36
KAFA
4.08%
▲
0.51
THDI
2%
▲
0.51
THMA
2.22%
▲
0.46
FINS
1.59%
▲
0.64
PROF
2.78%
▼
0.35
ASAS
0%
◄ ►
0.16
FRST
4.17%
▲
0.25
JEDI
0%
◄ ►
0.33
RJAL
2.86%
▲
0.36
UCIC
0%
◄ ►
0.35
RUMM
1.75%
▲
0.58
DARA
0%
◄ ►
0.30
SABK
4.76%
▼
0.40
ISRA
2.78%
▼
0.35
DERA
2.94%
▼
0.66
ARAV
2.47%
▼
3.55
MANR
0%
◄ ►
1.09
IPCH
0%
◄ ►
0.65
CARD
0%
◄ ►
0.12
ENTK
2.13%
▲
0.48
MANE
0.68%
▲
1.47
SURA
0%
◄ ►
0.33
MSKN
0.35%
▲
2.90
MANS
3.13%
▼
0.31
AMON
2.3%
▼
0.85
ARWU
0%
◄ ►
2.10
TRUK
4.94%
▼
0.77
PHIL
0%
◄ ►
1.56
IBNH
2.04%
▲
1.00
SHRA
4.04%
▼
0.95
RUMI
4.49%
▼
1.70
NCCO
7.27%
▼
2.68
SNRA
1.42%
▲
2.86
SHBA
0%
◄ ►
0.65
ASE
0.14%
▲
1,899
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found