Toggle navigation
Home
Stock Screening
Contact us
Closing Prices
Liquidated Companies
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
18/01/2020
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
JORDAN DUBAI PROPERTIES / REIN (JDPC)
ASE
0.67%
▲
1,865.59
AAFI
1.94%
▲
1.05
AAIN
0.5%
▲
4.00
AOIC
4.24%
▲
1.23
AALU
4.08%
▲
1.53
ABCO
1.22%
▲
0.83
ABMS
4.48%
▲
0.70
ACDT
1.19%
▲
0.85
AEIN
2.56%
▲
0.40
AEIV
0%
◄ ►
0.48
AFIN
0%
◄ ►
1.76
AIEI
2.44%
▲
2.52
AIFF
0%
◄ ►
1.33
AIHO
2.97%
▲
1.04
AIPC
7.36%
▲
2.48
AIUI
0.72%
▼
1.38
AJIB
0%
◄ ►
1.18
ALFA
0%
◄ ►
1.68
AMMI
3.73%
▼
1.29
APCT
4.35%
▼
0.66
APOT
0.23%
▼
21.35
ARAS
5.26%
▲
0.20
ARBK
0%
◄ ►
5.90
ARGR
1.45%
▲
0.70
ARIN
0%
◄ ►
0.70
ARSI
2%
▲
0.51
ASPMM
1.43%
▲
0.71
ATTA
0%
◄ ►
0.64
BOJX
0.92%
▲
2.19
CABK
0.95%
▲
1.06
CEIG
0.68%
▼
2.92
DADI
0.85%
▼
1.16
DICL
1.87%
▼
1.05
EKPC
4.75%
▲
3.09
ELZA
0%
◄ ►
0.24
EXFB
0%
◄ ►
1.01
AICJ
6.45%
▲
0.66
GENI
0%
◄ ►
2.42
GENM
0.56%
▲
5.38
ICAG
1.41%
▼
0.70
ICMI
0.7%
▲
1.44
IDMC
1.96%
▼
0.50
SIBK
0%
◄ ►
1.38
JDFI
4.96%
▼
2.30
INOH
4.08%
▲
0.51
IREL
5.01%
▲
11.52
EICO
3.09%
▲
12.69
ITSC
3.13%
▲
0.99
JDFS
0.87%
▲
11.60
JEIH
1.96%
▼
0.50
JERY
3.13%
▼
1.55
JETT
3.26%
▼
2.08
INVB
3.05%
▲
1.35
JIJC
4.65%
▲
0.45
JITC
0%
◄ ►
1.30
JLGC
2.22%
▼
0.44
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.31
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.70
JOEP
0%
◄ ►
1.25
JOFR
2.56%
▲
0.80
JCBK
0%
◄ ►
0.79
JOHT
2.6%
▲
3.16
JOIB
1%
▲
3.03
JOIC
0%
◄ ►
1.46
JOIN
3.41%
▲
2.73
JOIR
8.33%
▲
0.13
JOIT
0%
◄ ►
0.65
JOKB
0.73%
▲
2.77
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
0.94
JOPH
0.36%
▼
2.78
JOPI
1.28%
▼
0.77
JOPT
0.29%
▲
3.44
JOST
3.33%
▼
0.29
JOTF
0%
◄ ►
1.00
JOWM
3.83%
▲
2.44
JPPC
3.95%
▲
0.79
JPTD
61.34%
▼
1.38
JTEL
0%
◄ ►
1.50
JVOI
0.72%
▲
2.78
MALL
1.85%
▼
0.53
MDTR
0.82%
▲
2.45
SGBJ
6.78%
▲
1.26
MEIN
2.24%
▼
1.31
TAJM
0%
◄ ►
0.35
NAAI
0.85%
▼
1.16
NAST
0%
◄ ►
1.00
NATA
4.55%
▲
0.46
NATC
0%
◄ ►
0.86
NATP
3.77%
▼
0.51
NDAR
1.13%
▼
1.75
MHFZ
4.23%
▲
0.74
AQAR
2.5%
▲
0.82
PHIN
4.92%
▲
0.64
REDV
3.03%
▲
0.34
JDPC
0%
◄ ►
0.37
RMCC
0%
◄ ►
0.37
SHIP
0.54%
▼
1.84
SIJC
4.55%
▲
0.46
SITT
3.77%
▲
0.55
SPIC
3.8%
▲
1.91
SPTI
0%
◄ ►
1.18
THBK
6%
▲
5.30
TIIC
0.93%
▲
1.09
UBSI
0%
◄ ►
1.63
UCFI
3.77%
▼
0.51
UINV
0.84%
▼
1.18
ULDC
2.74%
▼
1.42
UMIC
4.04%
▲
2.06
UNIN
4.35%
▲
1.20
UTOB
0%
◄ ►
1.33
VFED
4.35%
▲
0.96
WIRE
0%
◄ ►
0.17
WOOD
0%
◄ ►
0.42
WOOL
4.4%
▲
4.98
ZARA
1.52%
▲
0.67
ZEIC
2.48%
▲
1.24
PRES
0%
◄ ►
0.24
JPHM
3.45%
▼
0.28
REAL
0%
◄ ►
0.98
AIFE
0%
◄ ►
2.97
BIND
2.22%
▲
0.92
PEDC
6.98%
▲
4.60
PIEC
7.27%
▲
1.77
AQRM
3.33%
▲
0.31
IBFM
0%
◄ ►
0.20
INMA
5.26%
▲
0.20
OFTC
2.94%
▲
0.35
TRAV
0%
◄ ►
0.24
JRCD
0%
◄ ►
0.40
NAQL
0%
◄ ►
0.19
MBED
0.54%
▲
1.85
AMAL
1.32%
▼
0.75
AMAD
0%
◄ ►
0.54
SECO
0%
◄ ►
0.18
CEBC
2.16%
▲
1.42
EMAR
0%
◄ ►
0.17
IHCO
3.85%
▲
0.54
HPIC
0%
◄ ►
2.00
NOTI
4.96%
▼
3.83
CICO
2.44%
▲
2.10
PHNX
3.23%
▼
0.30
MSFT
0%
◄ ►
0.36
MEET
3.97%
▲
2.62
HIPR
0%
◄ ►
0.27
NCMD
1.67%
▼
1.77
BLAD
3.8%
▼
0.76
FFCO
3.23%
▲
0.64
SANA
1.79%
▼
0.55
UNAI
4.43%
▲
1.65
JOMC
4.88%
▼
1.56
JIIG
4.41%
▼
0.65
FUTR
0%
◄ ►
0.37
COHO
3.45%
▼
0.84
PRED
4.48%
▲
0.70
MDGF
3.23%
▼
0.90
SALM
0.89%
▲
1.13
ATCO
0%
◄ ►
0.64
RICS
0%
◄ ►
0.37
KAFA
0%
◄ ►
0.38
THDI
3.7%
▲
0.56
THMA
3.13%
▼
0.31
FINS
0%
◄ ►
0.65
PROF
0%
◄ ►
0.41
ASAS
0%
◄ ►
0.15
FRST
4.35%
▼
0.22
JEDI
2.44%
▼
0.40
RJAL
2.63%
▲
0.39
UCIC
0%
◄ ►
0.38
RUMM
0%
◄ ►
0.48
DARA
0%
◄ ►
0.42
SABK
1.79%
▼
0.55
ISRA
2.78%
▼
0.35
DERA
0%
◄ ►
0.74
ARAV
0%
◄ ►
3.35
MANR
4.21%
▼
0.91
IPCH
0%
◄ ►
0.45
CARD
8.33%
▲
0.13
ENTK
1.16%
▼
0.85
MANE
0%
◄ ►
1.16
SURA
3.7%
▼
0.26
MSKN
1.3%
▲
2.33
MANS
4.88%
▲
0.43
AMON
3.9%
▼
0.74
ARWU
0%
◄ ►
2.10
LEAS
4.93%
▲
2.13
TRUK
0%
◄ ►
0.53
PHIL
2.58%
▲
1.59
IBNH
0%
◄ ►
0.98
SHRA
5%
▼
0.57
RUMI
2.11%
▼
1.86
NCCO
0.37%
▼
2.71
SNRA
0.24%
▲
4.24
SHBA
1.56%
▼
0.63
AAFI
1.94%
▲
1.05
AAIN
0.5%
▲
4.00
AOIC
4.24%
▲
1.23
AALU
4.08%
▲
1.53
ABCO
1.22%
▲
0.83
ABMS
4.48%
▲
0.70
ACDT
1.19%
▲
0.85
AEIN
2.56%
▲
0.40
AEIV
0%
◄ ►
0.48
AFIN
0%
◄ ►
1.76
AIEI
2.44%
▲
2.52
AIFF
0%
◄ ►
1.33
AIHO
2.97%
▲
1.04
AIPC
7.36%
▲
2.48
AIUI
0.72%
▼
1.38
AJIB
0%
◄ ►
1.18
ALFA
0%
◄ ►
1.68
AMMI
3.73%
▼
1.29
APCT
4.35%
▼
0.66
APOT
0.23%
▼
21.35
ARAS
5.26%
▲
0.20
ARBK
0%
◄ ►
5.90
ARGR
1.45%
▲
0.70
ARIN
0%
◄ ►
0.70
ARSI
2%
▲
0.51
ASPMM
1.43%
▲
0.71
ATTA
0%
◄ ►
0.64
BOJX
0.92%
▲
2.19
CABK
0.95%
▲
1.06
CEIG
0.68%
▼
2.92
DADI
0.85%
▼
1.16
DICL
1.87%
▼
1.05
EKPC
4.75%
▲
3.09
ELZA
0%
◄ ►
0.24
EXFB
0%
◄ ►
1.01
AICJ
6.45%
▲
0.66
GENI
0%
◄ ►
2.42
GENM
0.56%
▲
5.38
ICAG
1.41%
▼
0.70
ICMI
0.7%
▲
1.44
IDMC
1.96%
▼
0.50
SIBK
0%
◄ ►
1.38
JDFI
4.96%
▼
2.30
INOH
4.08%
▲
0.51
IREL
5.01%
▲
11.52
EICO
3.09%
▲
12.69
ITSC
3.13%
▲
0.99
JDFS
0.87%
▲
11.60
JEIH
1.96%
▼
0.50
JERY
3.13%
▼
1.55
JETT
3.26%
▼
2.08
INVB
3.05%
▲
1.35
JIJC
4.65%
▲
0.45
JITC
0%
◄ ►
1.30
JLGC
2.22%
▼
0.44
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.31
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.70
JOEP
0%
◄ ►
1.25
JOFR
2.56%
▲
0.80
JCBK
0%
◄ ►
0.79
JOHT
2.6%
▲
3.16
JOIB
1%
▲
3.03
JOIC
0%
◄ ►
1.46
JOIN
3.41%
▲
2.73
JOIR
8.33%
▲
0.13
JOIT
0%
◄ ►
0.65
JOKB
0.73%
▲
2.77
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
0.94
JOPH
0.36%
▼
2.78
JOPI
1.28%
▼
0.77
JOPT
0.29%
▲
3.44
JOST
3.33%
▼
0.29
JOTF
0%
◄ ►
1.00
JOWM
3.83%
▲
2.44
JPPC
3.95%
▲
0.79
JPTD
61.34%
▼
1.38
JTEL
0%
◄ ►
1.50
JVOI
0.72%
▲
2.78
MALL
1.85%
▼
0.53
MDTR
0.82%
▲
2.45
SGBJ
6.78%
▲
1.26
MEIN
2.24%
▼
1.31
TAJM
0%
◄ ►
0.35
NAAI
0.85%
▼
1.16
NAST
0%
◄ ►
1.00
NATA
4.55%
▲
0.46
NATC
0%
◄ ►
0.86
NATP
3.77%
▼
0.51
NDAR
1.13%
▼
1.75
MHFZ
4.23%
▲
0.74
AQAR
2.5%
▲
0.82
PHIN
4.92%
▲
0.64
REDV
3.03%
▲
0.34
JDPC
0%
◄ ►
0.37
RMCC
0%
◄ ►
0.37
SHIP
0.54%
▼
1.84
SIJC
4.55%
▲
0.46
SITT
3.77%
▲
0.55
SPIC
3.8%
▲
1.91
SPTI
0%
◄ ►
1.18
THBK
6%
▲
5.30
TIIC
0.93%
▲
1.09
UBSI
0%
◄ ►
1.63
UCFI
3.77%
▼
0.51
UINV
0.84%
▼
1.18
ULDC
2.74%
▼
1.42
UMIC
4.04%
▲
2.06
UNIN
4.35%
▲
1.20
UTOB
0%
◄ ►
1.33
VFED
4.35%
▲
0.96
WIRE
0%
◄ ►
0.17
WOOD
0%
◄ ►
0.42
WOOL
4.4%
▲
4.98
ZARA
1.52%
▲
0.67
ZEIC
2.48%
▲
1.24
PRES
0%
◄ ►
0.24
JPHM
3.45%
▼
0.28
REAL
0%
◄ ►
0.98
AIFE
0%
◄ ►
2.97
BIND
2.22%
▲
0.92
PEDC
6.98%
▲
4.60
PIEC
7.27%
▲
1.77
AQRM
3.33%
▲
0.31
IBFM
0%
◄ ►
0.20
INMA
5.26%
▲
0.20
OFTC
2.94%
▲
0.35
TRAV
0%
◄ ►
0.24
JRCD
0%
◄ ►
0.40
NAQL
0%
◄ ►
0.19
MBED
0.54%
▲
1.85
AMAL
1.32%
▼
0.75
AMAD
0%
◄ ►
0.54
SECO
0%
◄ ►
0.18
CEBC
2.16%
▲
1.42
EMAR
0%
◄ ►
0.17
IHCO
3.85%
▲
0.54
HPIC
0%
◄ ►
2.00
NOTI
4.96%
▼
3.83
CICO
2.44%
▲
2.10
PHNX
3.23%
▼
0.30
MSFT
0%
◄ ►
0.36
MEET
3.97%
▲
2.62
HIPR
0%
◄ ►
0.27
NCMD
1.67%
▼
1.77
BLAD
3.8%
▼
0.76
FFCO
3.23%
▲
0.64
SANA
1.79%
▼
0.55
UNAI
4.43%
▲
1.65
JOMC
4.88%
▼
1.56
JIIG
4.41%
▼
0.65
FUTR
0%
◄ ►
0.37
COHO
3.45%
▼
0.84
PRED
4.48%
▲
0.70
MDGF
3.23%
▼
0.90
SALM
0.89%
▲
1.13
ATCO
0%
◄ ►
0.64
RICS
0%
◄ ►
0.37
KAFA
0%
◄ ►
0.38
THDI
3.7%
▲
0.56
THMA
3.13%
▼
0.31
FINS
0%
◄ ►
0.65
PROF
0%
◄ ►
0.41
ASAS
0%
◄ ►
0.15
FRST
4.35%
▼
0.22
JEDI
2.44%
▼
0.40
RJAL
2.63%
▲
0.39
UCIC
0%
◄ ►
0.38
RUMM
0%
◄ ►
0.48
DARA
0%
◄ ►
0.42
SABK
1.79%
▼
0.55
ISRA
2.78%
▼
0.35
DERA
0%
◄ ►
0.74
ARAV
0%
◄ ►
3.35
MANR
4.21%
▼
0.91
IPCH
0%
◄ ►
0.45
CARD
8.33%
▲
0.13
ENTK
1.16%
▼
0.85
MANE
0%
◄ ►
1.16
SURA
3.7%
▼
0.26
MSKN
1.3%
▲
2.33
MANS
4.88%
▲
0.43
AMON
3.9%
▼
0.74
ARWU
0%
◄ ►
2.10
LEAS
4.93%
▲
2.13
TRUK
0%
◄ ►
0.53
PHIL
2.58%
▲
1.59
IBNH
0%
◄ ►
0.98
SHRA
5%
▼
0.57
RUMI
2.11%
▼
1.86
NCCO
0.37%
▼
2.71
SNRA
0.24%
▲
4.24
SHBA
1.56%
▼
0.63
ASE
0.67%
▲
1,866
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
No Data Found