Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
08/03/2021
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
First Jordan Investment (FRST)
ASE
0.04%
▼
1,764.43
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.95
AOIC
4.2%
▲
1.24
AALU
4.48%
▼
1.28
ABCO
0%
◄ ►
0.67
ABMS
4%
▼
0.72
ACDT
2.36%
▼
1.24
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
0.48
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.60
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.82
AIPC
4.8%
▼
2.38
AIUI
0.61%
▼
1.64
AJIB
0.81%
▼
1.22
ALFA
4.26%
▼
1.80
AMMI
2.05%
▲
1.99
APCT
0%
◄ ►
1.11
APOT
4.05%
▲
27.00
ARAS
5.26%
▲
0.20
ARBK
0.49%
▼
4.07
ARGR
2.53%
▲
0.81
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.46
ASPMM
1.45%
▲
0.70
ATTA
1.64%
▼
0.60
BOJX
0.5%
▼
1.99
CABK
0%
◄ ►
1.19
CEIG
3.93%
▲
1.85
DADI
0.83%
▼
1.19
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.83%
▲
1.22
AICJ
1.82%
▲
0.56
GENI
0%
◄ ►
2.52
GENM
0.56%
▲
5.38
ICAG
1.15%
▲
0.88
ICMI
4.42%
▲
1.18
IDMC
2%
▼
0.49
SIBK
0%
◄ ►
1.48
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
2.89%
▼
11.07
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.19%
▼
8.30
JEIH
0%
◄ ►
0.52
JERY
0.59%
▲
1.71
JETT
3.87%
▲
1.61
INVB
3.91%
▲
1.33
JIJC
0%
◄ ►
0.40
JITC
2.42%
▲
1.27
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4.26%
▲
0.49
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.05
JOEP
0.82%
▲
1.23
JOFR
2.97%
▲
1.04
JCBK
2.6%
▼
0.75
JOHT
0%
◄ ►
2.17
JOIB
0%
◄ ►
2.95
JOIC
0%
◄ ►
1.46
JOIN
4.67%
▼
1.43
JOIR
3.23%
▲
0.32
JOIT
1.96%
▼
0.50
JOKB
0%
◄ ►
1.39
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
0.81
JOPH
0.55%
▼
7.17
JOPI
1.79%
▲
0.57
JOPT
4.8%
▲
2.84
JOST
0%
◄ ►
0.24
JOTF
0%
◄ ►
1.20
JOWM
0.46%
▲
2.17
JPPC
4.76%
▲
3.08
JPTD
4.39%
▼
1.09
JTEL
0.65%
▲
1.54
JVOI
0%
◄ ►
2.88
MALL
2%
▼
0.49
MDTR
0%
◄ ►
2.03
SGBJ
0%
◄ ►
1.64
MEIN
2.31%
▼
1.27
TAJM
0%
◄ ►
0.32
NAAI
4.9%
▼
0.97
NAST
4.55%
▼
1.47
NATA
1.71%
▼
1.15
NATC
0%
◄ ►
1.15
NATP
3.92%
▼
0.49
NDAR
4.07%
▲
1.79
MHFZ
3.17%
▼
0.61
AQAR
1.41%
▲
0.72
PHIN
4.48%
▲
0.70
REDV
0%
◄ ►
0.59
JDPC
4.08%
▲
0.51
RMCC
2.33%
▼
0.42
SHIP
0%
◄ ►
1.78
SIJC
2%
▼
0.98
SITT
4.76%
▼
0.60
SPIC
0.93%
▼
1.07
SPTI
4.26%
▼
0.90
THBK
0.99%
▼
3.00
TIIC
0.84%
▲
1.20
UBSI
0.63%
▲
1.61
UCFI
0%
◄ ►
0.58
UINV
4.9%
▼
1.36
ULDC
1.75%
▼
1.68
UMIC
0%
◄ ►
2.04
UNIN
4.67%
▲
1.12
UTOB
1.76%
▼
1.67
VFED
1.08%
▼
0.92
WIRE
3.85%
▼
0.25
WOOD
1.17%
▼
1.69
WOOL
3.84%
▲
4.60
ZARA
0%
◄ ►
0.37
ZEIC
2%
▼
1.47
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
4.31%
▼
1.11
AIFE
3.47%
▼
3.06
BIND
2.73%
▼
1.07
PEDC
2.22%
▲
4.60
PIEC
2%
▼
1.47
AQRM
3.33%
▼
0.29
IBFM
1.41%
▲
0.72
INMA
0%
◄ ►
0.18
OFTC
0%
◄ ►
0.37
TRAV
0%
◄ ►
0.23
JRCD
2.56%
▲
0.40
NAQL
4%
▼
0.24
MBED
1.73%
▼
2.84
AMAL
0%
◄ ►
0.62
AMAD
2.67%
▼
0.73
SECO
5.88%
▼
0.16
CEBC
0.54%
▲
1.85
EMAR
0%
◄ ►
0.19
IHCO
1.96%
▼
0.50
HPIC
0.4%
▲
2.53
NOTI
4.71%
▼
2.83
CICO
0%
◄ ►
1.30
PHNX
3.33%
▼
0.29
MSFT
0%
◄ ►
0.40
MEET
2.36%
▲
2.60
HIPR
3.23%
▼
0.30
NCMD
2.96%
▲
2.78
BLAD
0%
◄ ►
0.56
FFCO
2.04%
▲
0.50
SANA
1.96%
▲
0.52
UNAI
0%
◄ ►
2.08
JOMC
3.1%
▼
1.25
JIIG
2.63%
▲
0.39
FUTR
3.33%
▲
0.31
COHO
0%
◄ ►
0.67
PRED
4.48%
▲
0.70
MDGF
3.33%
▲
0.93
SALM
2.42%
▲
1.27
ATCO
0.44%
▲
2.26
RICS
0%
◄ ►
0.34
KAFA
2.08%
▲
0.49
THDI
1.01%
▲
1.00
THMA
0%
◄ ►
0.32
FINS
0%
◄ ►
0.61
PROF
2.33%
▼
0.42
ASAS
0%
◄ ►
0.35
FRST
0%
◄ ►
0.22
JEDI
2.63%
▲
0.39
RJAL
0%
◄ ►
0.26
UCIC
2.38%
▼
0.41
RUMM
0%
◄ ►
0.57
DARA
1.85%
▲
0.55
SABK
3.28%
▲
0.63
ISRA
0%
◄ ►
0.30
DERA
1.32%
▲
0.77
ARAV
0.58%
▼
3.44
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.34
CARD
0%
◄ ►
0.13
ENTK
1.35%
▲
0.75
MANE
0.81%
▼
1.22
SURA
0%
◄ ►
0.53
MSKN
2.21%
▲
1.39
MANS
4.65%
▼
0.41
AMON
1.49%
▼
0.66
ARWU
0%
◄ ►
2.10
LEAS
4.6%
▲
2.50
TRUK
4.17%
▼
1.15
PHIL
4.76%
▼
1.40
IBNH
0%
◄ ►
1.15
SHRA
2.44%
▼
0.80
RUMI
4.67%
▼
1.43
NCCO
3.7%
▼
2.60
SNRA
0%
◄ ►
5.35
SHBA
1.56%
▼
0.63
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.95
AOIC
4.2%
▲
1.24
AALU
4.48%
▼
1.28
ABCO
0%
◄ ►
0.67
ABMS
4%
▼
0.72
ACDT
2.36%
▼
1.24
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
0.48
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.60
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.82
AIPC
4.8%
▼
2.38
AIUI
0.61%
▼
1.64
AJIB
0.81%
▼
1.22
ALFA
4.26%
▼
1.80
AMMI
2.05%
▲
1.99
APCT
0%
◄ ►
1.11
APOT
4.05%
▲
27.00
ARAS
5.26%
▲
0.20
ARBK
0.49%
▼
4.07
ARGR
2.53%
▲
0.81
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.46
ASPMM
1.45%
▲
0.70
ATTA
1.64%
▼
0.60
BOJX
0.5%
▼
1.99
CABK
0%
◄ ►
1.19
CEIG
3.93%
▲
1.85
DADI
0.83%
▼
1.19
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.83%
▲
1.22
AICJ
1.82%
▲
0.56
GENI
0%
◄ ►
2.52
GENM
0.56%
▲
5.38
ICAG
1.15%
▲
0.88
ICMI
4.42%
▲
1.18
IDMC
2%
▼
0.49
SIBK
0%
◄ ►
1.48
JDFI
2.17%
▲
2.35
INOH
4.08%
▲
0.51
IREL
2.89%
▼
11.07
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.19%
▼
8.30
JEIH
0%
◄ ►
0.52
JERY
0.59%
▲
1.71
JETT
3.87%
▲
1.61
INVB
3.91%
▲
1.33
JIJC
0%
◄ ►
0.40
JITC
2.42%
▲
1.27
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4.26%
▲
0.49
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.05
JOEP
0.82%
▲
1.23
JOFR
2.97%
▲
1.04
JCBK
2.6%
▼
0.75
JOHT
0%
◄ ►
2.17
JOIB
0%
◄ ►
2.95
JOIC
0%
◄ ►
1.46
JOIN
4.67%
▼
1.43
JOIR
3.23%
▲
0.32
JOIT
1.96%
▼
0.50
JOKB
0%
◄ ►
1.39
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
0.81
JOPH
0.55%
▼
7.17
JOPI
1.79%
▲
0.57
JOPT
4.8%
▲
2.84
JOST
0%
◄ ►
0.24
JOTF
0%
◄ ►
1.20
JOWM
0.46%
▲
2.17
JPPC
4.76%
▲
3.08
JPTD
4.39%
▼
1.09
JTEL
0.65%
▲
1.54
JVOI
0%
◄ ►
2.88
MALL
2%
▼
0.49
MDTR
0%
◄ ►
2.03
SGBJ
0%
◄ ►
1.64
MEIN
2.31%
▼
1.27
TAJM
0%
◄ ►
0.32
NAAI
4.9%
▼
0.97
NAST
4.55%
▼
1.47
NATA
1.71%
▼
1.15
NATC
0%
◄ ►
1.15
NATP
3.92%
▼
0.49
NDAR
4.07%
▲
1.79
MHFZ
3.17%
▼
0.61
AQAR
1.41%
▲
0.72
PHIN
4.48%
▲
0.70
REDV
0%
◄ ►
0.59
JDPC
4.08%
▲
0.51
RMCC
2.33%
▼
0.42
SHIP
0%
◄ ►
1.78
SIJC
2%
▼
0.98
SITT
4.76%
▼
0.60
SPIC
0.93%
▼
1.07
SPTI
4.26%
▼
0.90
THBK
0.99%
▼
3.00
TIIC
0.84%
▲
1.20
UBSI
0.63%
▲
1.61
UCFI
0%
◄ ►
0.58
UINV
4.9%
▼
1.36
ULDC
1.75%
▼
1.68
UMIC
0%
◄ ►
2.04
UNIN
4.67%
▲
1.12
UTOB
1.76%
▼
1.67
VFED
1.08%
▼
0.92
WIRE
3.85%
▼
0.25
WOOD
1.17%
▼
1.69
WOOL
3.84%
▲
4.60
ZARA
0%
◄ ►
0.37
ZEIC
2%
▼
1.47
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
4.31%
▼
1.11
AIFE
3.47%
▼
3.06
BIND
2.73%
▼
1.07
PEDC
2.22%
▲
4.60
PIEC
2%
▼
1.47
AQRM
3.33%
▼
0.29
IBFM
1.41%
▲
0.72
INMA
0%
◄ ►
0.18
OFTC
0%
◄ ►
0.37
TRAV
0%
◄ ►
0.23
JRCD
2.56%
▲
0.40
NAQL
4%
▼
0.24
MBED
1.73%
▼
2.84
AMAL
0%
◄ ►
0.62
AMAD
2.67%
▼
0.73
SECO
5.88%
▼
0.16
CEBC
0.54%
▲
1.85
EMAR
0%
◄ ►
0.19
IHCO
1.96%
▼
0.50
HPIC
0.4%
▲
2.53
NOTI
4.71%
▼
2.83
CICO
0%
◄ ►
1.30
PHNX
3.33%
▼
0.29
MSFT
0%
◄ ►
0.40
MEET
2.36%
▲
2.60
HIPR
3.23%
▼
0.30
NCMD
2.96%
▲
2.78
BLAD
0%
◄ ►
0.56
FFCO
2.04%
▲
0.50
SANA
1.96%
▲
0.52
UNAI
0%
◄ ►
2.08
JOMC
3.1%
▼
1.25
JIIG
2.63%
▲
0.39
FUTR
3.33%
▲
0.31
COHO
0%
◄ ►
0.67
PRED
4.48%
▲
0.70
MDGF
3.33%
▲
0.93
SALM
2.42%
▲
1.27
ATCO
0.44%
▲
2.26
RICS
0%
◄ ►
0.34
KAFA
2.08%
▲
0.49
THDI
1.01%
▲
1.00
THMA
0%
◄ ►
0.32
FINS
0%
◄ ►
0.61
PROF
2.33%
▼
0.42
ASAS
0%
◄ ►
0.35
FRST
0%
◄ ►
0.22
JEDI
2.63%
▲
0.39
RJAL
0%
◄ ►
0.26
UCIC
2.38%
▼
0.41
RUMM
0%
◄ ►
0.57
DARA
1.85%
▲
0.55
SABK
3.28%
▲
0.63
ISRA
0%
◄ ►
0.30
DERA
1.32%
▲
0.77
ARAV
0.58%
▼
3.44
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.34
CARD
0%
◄ ►
0.13
ENTK
1.35%
▲
0.75
MANE
0.81%
▼
1.22
SURA
0%
◄ ►
0.53
MSKN
2.21%
▲
1.39
MANS
4.65%
▼
0.41
AMON
1.49%
▼
0.66
ARWU
0%
◄ ►
2.10
LEAS
4.6%
▲
2.50
TRUK
4.17%
▼
1.15
PHIL
4.76%
▼
1.40
IBNH
0%
◄ ►
1.15
SHRA
2.44%
▼
0.80
RUMI
4.67%
▼
1.43
NCCO
3.7%
▼
2.60
SNRA
0%
◄ ►
5.35
SHBA
1.56%
▼
0.63
ASE
0.04%
▼
1,764
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
Address
Amman-Rabieh-Abdullah bin Rawaha Street-Al Rabia Towers Complex-building # 4
PO Box
17532 amman 11195
Telephone
+962 6 5562130
Fax
+962 6 797222842
Website
www.firstjordan.com.jo
Email
info@firstjordan.com.jo
Date of Establishment
2006-05-03
Main Activities
Investment in all different economic fields
Market
2
# of Branches
0
# of Employees
12
Capital (in JOD)
75,000,000
Financial Year End
December
Stock Code
131269