Toggle navigation
Home
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
27/07/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Closing Prices
Contact Us
عربي
News
ASE
0.44%
▲
2,416.14
AAFI
0.43%
▲
2.34
AAIN
1.41%
▼
3.50
AOIC
1.07%
▼
1.85
AALU
0.88%
▼
2.26
ABCO
1.49%
▲
0.68
ABMS
2.22%
▼
0.88
ACDT
0%
◄ ►
1.20
AEIN
3.23%
▼
0.30
AEIV
1.8%
▼
1.09
AFIN
0%
◄ ►
1.76
AIEI
5.78%
▲
2.38
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
2.96%
▼
1.64
AIUI
0%
◄ ►
0.32
AJIB
3.2%
▲
1.29
ALFA
4.24%
▲
1.23
AMMI
5%
▼
1.90
APCT
4.67%
▼
2.45
APOT
0.79%
▲
25.50
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.25
ARGR
4.71%
▼
0.81
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.53
ASPMM
3.31%
▲
1.25
ATTA
3.19%
▼
0.91
BOJX
0.46%
▲
2.17
CABK
0%
◄ ►
1.20
CEIG
0%
◄ ►
0.22
DADI
0.75%
▲
1.35
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.53%
▲
1.91
AICJ
1.18%
▼
0.84
GENI
3.51%
▲
2.95
GENM
0.56%
▲
5.38
ICAG
1.11%
▼
0.89
ICMI
0.49%
▼
2.03
IDMC
1.49%
▲
0.68
SIBK
1.6%
▲
1.90
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.86%
▼
6.91
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.42%
▲
7.20
JEIH
0%
◄ ►
0.50
JERY
0%
◄ ►
1.90
JETT
5.73%
▲
1.66
INVB
0%
◄ ►
1.47
JIJC
1.82%
▲
0.56
JITC
1.01%
▼
0.98
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.53
JOCM
0%
◄ ►
0.40
JODA
0.55%
▼
1.82
JOEP
0.93%
▼
2.14
JOFR
4.84%
▲
0.65
JCBK
0%
◄ ►
0.91
JOHT
0.63%
▲
1.61
JOIB
1.01%
▲
4.01
JOIC
0%
◄ ►
1.46
JOIN
1.77%
▲
1.15
JOIR
0%
◄ ►
0.17
JOIT
1.11%
▲
0.91
JOKB
6.79%
▲
2.83
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
0.88%
▼
11.30
JOPI
5%
▲
0.42
JOPT
0.61%
▲
4.91
JOST
0%
◄ ►
0.18
JOTF
0%
◄ ►
1.41
JOWM
0.49%
▼
2.02
JPPC
0%
◄ ►
0.37
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.92
JVOI
1.25%
▼
3.17
MALL
4.88%
▼
0.39
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
2.5%
▼
1.17
TAJM
0%
◄ ►
0.50
NAAI
0.86%
▼
1.15
NAST
4.17%
▼
0.92
NATA
2.5%
▲
0.82
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.27%
▼
0.78
MHFZ
4.41%
▼
0.65
AQAR
4.84%
▲
0.65
PHIN
0%
◄ ►
0.67
REDV
1.75%
▲
0.58
JDPC
0%
◄ ►
0.26
RMCC
4.2%
▼
1.14
SHIP
0.99%
▲
2.04
SIJC
0.98%
▲
1.03
SITT
0%
◄ ►
1.10
SPIC
0%
◄ ►
0.81
SPTI
2.04%
▲
1.00
THBK
0.59%
▲
3.40
TIIC
0%
◄ ►
1.74
UBSI
0.56%
▲
1.80
UCFI
0%
◄ ►
1.05
UINV
0%
◄ ►
0.17
ULDC
1.82%
▼
2.16
UMIC
1.03%
▼
1.93
UNIN
0%
◄ ►
1.70
UTOB
0%
◄ ►
0.30
VFED
0.72%
▲
1.40
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
2.44%
▲
0.42
ZEIC
1.19%
▲
2.55
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
2.36%
▲
3.90
BIND
0%
◄ ►
1.46
PEDC
4.76%
▼
3.00
PIEC
0%
◄ ►
1.95
AQRM
4.07%
▼
1.18
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.38
OFTC
3.13%
▼
0.31
TRAV
4.55%
▲
0.23
JRCD
4.17%
▲
0.50
NAQL
0%
◄ ►
0.18
MBED
7.42%
▲
2.46
AMAL
2.17%
▼
0.90
AMAD
1.28%
▲
0.79
SECO
6.25%
▼
0.15
CEBC
1.85%
▲
0.55
EMAR
7.69%
▲
0.14
IHCO
2.86%
▼
0.34
HPIC
0%
◄ ►
2.54
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
0%
◄ ►
1.94
PHNX
0%
◄ ►
0.13
MSFT
0%
◄ ►
0.68
MEET
0%
◄ ►
3.22
HIPR
0%
◄ ►
0.28
NCMD
2.58%
▲
1.59
BLAD
3.13%
▲
0.33
FFCO
2.17%
▲
0.47
SANA
0%
◄ ►
0.79
UNAI
2.56%
▼
0.38
JOMC
0%
◄ ►
1.60
JIIG
1.27%
▲
0.80
FUTR
2.86%
▼
0.34
COHO
0%
◄ ►
0.70
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
3.57%
▼
1.08
ATCO
0%
◄ ►
0.44
RICS
0%
◄ ►
0.39
KAFA
1.92%
▼
0.51
THDI
0%
◄ ►
0.83
THMA
4.88%
▲
2.58
FINS
1.39%
▲
0.73
PROF
0%
◄ ►
0.48
ASAS
1.45%
▲
0.70
FRST
3.45%
▲
0.30
JEDI
3.67%
▲
5.08
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.40
RUMM
10%
▼
0.09
DARA
2.13%
▼
0.46
SABK
2.27%
▼
0.43
ISRA
0%
◄ ►
0.26
DERA
1.92%
▼
0.51
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
3.39%
▲
0.61
MANE
0.58%
▼
1.71
SURA
0%
◄ ►
0.76
MSKN
0%
◄ ►
1.31
MANS
4.65%
▼
0.41
AMON
3.7%
▼
0.52
ARWU
0%
◄ ►
2.10
LEAS
0.82%
▲
2.45
TRUK
1.43%
▼
0.69
PHIL
5.84%
▼
1.45
IBNH
0%
◄ ►
0.70
DMAN
4.49%
▼
0.85
SHRA
0%
◄ ►
0.39
RUMI
0%
◄ ►
0.34
NCCO
6.8%
▲
2.20
SNRA
0.39%
▼
5.05
SHBA
4.97%
▼
21.04
AAFI
0.43%
▲
2.34
AAIN
1.41%
▼
3.50
AOIC
1.07%
▼
1.85
AALU
0.88%
▼
2.26
ABCO
1.49%
▲
0.68
ABMS
2.22%
▼
0.88
ACDT
0%
◄ ►
1.20
AEIN
3.23%
▼
0.30
AEIV
1.8%
▼
1.09
AFIN
0%
◄ ►
1.76
AIEI
5.78%
▲
2.38
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
2.96%
▼
1.64
AIUI
0%
◄ ►
0.32
AJIB
3.2%
▲
1.29
ALFA
4.24%
▲
1.23
AMMI
5%
▼
1.90
APCT
4.67%
▼
2.45
APOT
0.79%
▲
25.50
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.25
ARGR
4.71%
▼
0.81
ARIN
4.48%
▼
0.64
ARSI
0%
◄ ►
0.53
ASPMM
3.31%
▲
1.25
ATTA
3.19%
▼
0.91
BOJX
0.46%
▲
2.17
CABK
0%
◄ ►
1.20
CEIG
0%
◄ ►
0.22
DADI
0.75%
▲
1.35
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.53%
▲
1.91
AICJ
1.18%
▼
0.84
GENI
3.51%
▲
2.95
GENM
0.56%
▲
5.38
ICAG
1.11%
▼
0.89
ICMI
0.49%
▼
2.03
IDMC
1.49%
▲
0.68
SIBK
1.6%
▲
1.90
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.86%
▼
6.91
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.42%
▲
7.20
JEIH
0%
◄ ►
0.50
JERY
0%
◄ ►
1.90
JETT
5.73%
▲
1.66
INVB
0%
◄ ►
1.47
JIJC
1.82%
▲
0.56
JITC
1.01%
▼
0.98
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.53
JOCM
0%
◄ ►
0.40
JODA
0.55%
▼
1.82
JOEP
0.93%
▼
2.14
JOFR
4.84%
▲
0.65
JCBK
0%
◄ ►
0.91
JOHT
0.63%
▲
1.61
JOIB
1.01%
▲
4.01
JOIC
0%
◄ ►
1.46
JOIN
1.77%
▲
1.15
JOIR
0%
◄ ►
0.17
JOIT
1.11%
▲
0.91
JOKB
6.79%
▲
2.83
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
0.88%
▼
11.30
JOPI
5%
▲
0.42
JOPT
0.61%
▲
4.91
JOST
0%
◄ ►
0.18
JOTF
0%
◄ ►
1.41
JOWM
0.49%
▼
2.02
JPPC
0%
◄ ►
0.37
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.92
JVOI
1.25%
▼
3.17
MALL
4.88%
▼
0.39
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
2.5%
▼
1.17
TAJM
0%
◄ ►
0.50
NAAI
0.86%
▼
1.15
NAST
4.17%
▼
0.92
NATA
2.5%
▲
0.82
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.27%
▼
0.78
MHFZ
4.41%
▼
0.65
AQAR
4.84%
▲
0.65
PHIN
0%
◄ ►
0.67
REDV
1.75%
▲
0.58
JDPC
0%
◄ ►
0.26
RMCC
4.2%
▼
1.14
SHIP
0.99%
▲
2.04
SIJC
0.98%
▲
1.03
SITT
0%
◄ ►
1.10
SPIC
0%
◄ ►
0.81
SPTI
2.04%
▲
1.00
THBK
0.59%
▲
3.40
TIIC
0%
◄ ►
1.74
UBSI
0.56%
▲
1.80
UCFI
0%
◄ ►
1.05
UINV
0%
◄ ►
0.17
ULDC
1.82%
▼
2.16
UMIC
1.03%
▼
1.93
UNIN
0%
◄ ►
1.70
UTOB
0%
◄ ►
0.30
VFED
0.72%
▲
1.40
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
2.44%
▲
0.42
ZEIC
1.19%
▲
2.55
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
2.36%
▲
3.90
BIND
0%
◄ ►
1.46
PEDC
4.76%
▼
3.00
PIEC
0%
◄ ►
1.95
AQRM
4.07%
▼
1.18
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.38
OFTC
3.13%
▼
0.31
TRAV
4.55%
▲
0.23
JRCD
4.17%
▲
0.50
NAQL
0%
◄ ►
0.18
MBED
7.42%
▲
2.46
AMAL
2.17%
▼
0.90
AMAD
1.28%
▲
0.79
SECO
6.25%
▼
0.15
CEBC
1.85%
▲
0.55
EMAR
7.69%
▲
0.14
IHCO
2.86%
▼
0.34
HPIC
0%
◄ ►
2.54
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
0%
◄ ►
1.94
PHNX
0%
◄ ►
0.13
MSFT
0%
◄ ►
0.68
MEET
0%
◄ ►
3.22
HIPR
0%
◄ ►
0.28
NCMD
2.58%
▲
1.59
BLAD
3.13%
▲
0.33
FFCO
2.17%
▲
0.47
SANA
0%
◄ ►
0.79
UNAI
2.56%
▼
0.38
JOMC
0%
◄ ►
1.60
JIIG
1.27%
▲
0.80
FUTR
2.86%
▼
0.34
COHO
0%
◄ ►
0.70
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
3.57%
▼
1.08
ATCO
0%
◄ ►
0.44
RICS
0%
◄ ►
0.39
KAFA
1.92%
▼
0.51
THDI
0%
◄ ►
0.83
THMA
4.88%
▲
2.58
FINS
1.39%
▲
0.73
PROF
0%
◄ ►
0.48
ASAS
1.45%
▲
0.70
FRST
3.45%
▲
0.30
JEDI
3.67%
▲
5.08
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.40
RUMM
10%
▼
0.09
DARA
2.13%
▼
0.46
SABK
2.27%
▼
0.43
ISRA
0%
◄ ►
0.26
DERA
1.92%
▼
0.51
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
3.39%
▲
0.61
MANE
0.58%
▼
1.71
SURA
0%
◄ ►
0.76
MSKN
0%
◄ ►
1.31
MANS
4.65%
▼
0.41
AMON
3.7%
▼
0.52
ARWU
0%
◄ ►
2.10
LEAS
0.82%
▲
2.45
TRUK
1.43%
▼
0.69
PHIL
5.84%
▼
1.45
IBNH
0%
◄ ►
0.70
DMAN
4.49%
▼
0.85
SHRA
0%
◄ ►
0.39
RUMI
0%
◄ ►
0.34
NCCO
6.8%
▲
2.20
SNRA
0.39%
▼
5.05
SHBA
4.97%
▼
21.04
ASE
0.44%
▲
2,416
Trading-(IBNH)-2023-09-18
2023-09-18
Trading-(IBNH)-2023-09-18
source