Toggle navigation
Home
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
23/10/2024
Client Portal
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Closing Prices
Contact Us
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
عربي
News
ASE
0.22%
▼
2,398.64
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.65
AOIC
0%
◄ ►
1.69
AALU
0.88%
▼
2.26
ABCO
1.52%
▲
0.67
ABMS
2.22%
▼
0.88
ACDT
4.69%
▼
1.22
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
1.18
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.32
AIFF
0%
◄ ►
1.33
AIHO
1.33%
▼
0.74
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0.8%
▲
1.26
ALFA
4.65%
▼
1.23
AMMI
0%
◄ ►
1.90
APCT
4.71%
▼
1.82
APOT
0.18%
▼
27.25
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.24
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
0%
◄ ►
1.21
ATTA
1.92%
▼
1.02
BOJX
0%
◄ ►
2.18
CABK
0%
◄ ►
1.10
CEIG
0%
◄ ►
0.19
DADI
0.81%
▼
1.23
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.07%
▼
1.85
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
1.19%
▼
0.83
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.67
SIBK
1.56%
▼
1.89
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.62%
▼
6.45
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
4.35%
▼
6.60
JEIH
2.13%
▲
0.48
JERY
0%
◄ ►
1.95
JETT
1.19%
▲
1.70
INVB
2.01%
▼
1.46
JIJC
1.79%
▼
0.55
JITC
0.99%
▼
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.08%
▼
0.47
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.81
JOEP
0.47%
▲
2.14
JOFR
4.55%
▼
0.63
JCBK
0%
◄ ►
0.97
JOHT
0.61%
▼
1.64
JOIB
0.25%
▲
4.03
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.04
JOIR
262.5%
▲
0.58
JOIT
1.14%
▼
0.87
JOKB
0.36%
▼
2.74
JOMA
0%
◄ ►
0.09
AHLI
0.98%
▲
1.03
JOPH
0.34%
▼
11.79
JOPI
2.27%
▲
0.45
JOPT
0%
◄ ►
4.94
JOST
0%
◄ ►
0.14
JOTF
0%
◄ ►
1.49
JOWM
1.01%
▲
2.01
JPPC
0%
◄ ►
0.31
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.91
JVOI
1.53%
▼
3.22
MALL
2.63%
▼
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
1.79%
▲
0.57
NAAI
0%
◄ ►
1.16
NAST
4.6%
▲
0.91
NATA
2.7%
▼
0.72
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.35%
▲
0.75
MHFZ
0%
◄ ►
0.63
AQAR
0%
◄ ►
0.60
PHIN
0%
◄ ►
0.67
REDV
4%
▼
0.48
JDPC
4%
▲
0.26
RMCC
0.88%
▲
1.14
SHIP
0.52%
▼
1.90
SIJC
0.64%
▼
1.55
SITT
3.33%
▼
0.87
SPIC
1.35%
▲
0.75
SPTI
0%
◄ ►
0.97
THBK
0.61%
▼
3.28
TIIC
2.44%
▲
1.68
UBSI
1.15%
▼
1.72
UCFI
0%
◄ ►
1.12
UINV
9.09%
▲
0.12
ULDC
1.82%
▼
2.16
UMIC
0.53%
▼
1.89
UNIN
7.03%
▲
1.37
UTOB
0%
◄ ►
0.19
VFED
4.96%
▼
1.15
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
0%
◄ ►
0.43
ZEIC
1.82%
▼
2.70
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
3.16%
▲
3.92
BIND
4.83%
▼
1.38
PEDC
2.57%
▼
2.65
PIEC
0%
◄ ►
1.75
AQRM
0%
◄ ►
1.20
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.35
OFTC
0%
◄ ►
0.34
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
4%
▼
0.24
MBED
0.4%
▲
2.51
AMAL
4.26%
▼
0.90
AMAD
2.86%
▲
0.72
SECO
6.25%
▼
0.15
CEBC
2%
▲
0.51
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.32
HPIC
0.78%
▲
2.57
WIVA
4.55%
▲
0.23
NOTI
4.58%
▼
1.46
CICO
1.08%
▲
1.87
PHNX
0%
◄ ►
0.12
MSFT
1.67%
▲
0.61
MEET
2.8%
▲
3.30
HIPR
3.85%
▲
0.27
NCMD
3.75%
▲
1.66
BLAD
4.17%
▼
0.46
FFCO
0%
◄ ►
0.43
SANA
1.56%
▼
0.63
UNAI
0%
◄ ►
0.44
JOMC
2.47%
▼
1.58
JIIG
1.47%
▲
0.69
FUTR
2.44%
▲
0.42
COHO
0%
◄ ►
0.65
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.42%
▲
1.18
ATCO
3.03%
▲
0.34
RICS
2.63%
▼
0.37
KAFA
2.5%
▲
0.41
THDI
0%
◄ ►
0.76
THMA
0.43%
▼
2.32
FINS
0%
◄ ►
0.70
PROF
0%
◄ ►
0.45
ASAS
0%
◄ ►
0.68
FRST
3.57%
▼
0.27
JEDI
0.51%
▲
5.90
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.47
RUMM
10%
▼
0.09
DARA
2.08%
▲
0.49
SABK
2.27%
▼
0.43
ISRA
0%
◄ ►
0.25
DERA
2.22%
▲
0.46
ARAV
4.88%
▼
1.17
MANR
1.92%
▲
0.53
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
2.17%
▼
0.45
MANE
1.96%
▲
1.56
SURA
0%
◄ ►
0.76
MSKN
0.72%
▼
1.38
MANS
4.65%
▼
0.41
AMON
2.08%
▲
0.49
ARWU
0%
◄ ►
2.10
LEAS
4.79%
▲
3.28
TRUK
1.41%
▼
0.70
PHIL
1.42%
▲
1.43
IBNH
0%
◄ ►
0.77
DMAN
4.49%
▼
0.85
SHRA
2.86%
▼
0.34
RUMI
0%
◄ ►
0.33
NCCO
0%
◄ ►
2.05
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
3.65
AOIC
0%
◄ ►
1.69
AALU
0.88%
▼
2.26
ABCO
1.52%
▲
0.67
ABMS
2.22%
▼
0.88
ACDT
4.69%
▼
1.22
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
1.18
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.32
AIFF
0%
◄ ►
1.33
AIHO
1.33%
▼
0.74
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0.8%
▲
1.26
ALFA
4.65%
▼
1.23
AMMI
0%
◄ ►
1.90
APCT
4.71%
▼
1.82
APOT
0.18%
▼
27.25
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.24
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
0%
◄ ►
1.21
ATTA
1.92%
▼
1.02
BOJX
0%
◄ ►
2.18
CABK
0%
◄ ►
1.10
CEIG
0%
◄ ►
0.19
DADI
0.81%
▼
1.23
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.07%
▼
1.85
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
1.19%
▼
0.83
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.67
SIBK
1.56%
▼
1.89
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.62%
▼
6.45
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
4.35%
▼
6.60
JEIH
2.13%
▲
0.48
JERY
0%
◄ ►
1.95
JETT
1.19%
▲
1.70
INVB
2.01%
▼
1.46
JIJC
1.79%
▼
0.55
JITC
0.99%
▼
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.08%
▼
0.47
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.81
JOEP
0.47%
▲
2.14
JOFR
4.55%
▼
0.63
JCBK
0%
◄ ►
0.97
JOHT
0.61%
▼
1.64
JOIB
0.25%
▲
4.03
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.04
JOIR
262.5%
▲
0.58
JOIT
1.14%
▼
0.87
JOKB
0.36%
▼
2.74
JOMA
0%
◄ ►
0.09
AHLI
0.98%
▲
1.03
JOPH
0.34%
▼
11.79
JOPI
2.27%
▲
0.45
JOPT
0%
◄ ►
4.94
JOST
0%
◄ ►
0.14
JOTF
0%
◄ ►
1.49
JOWM
1.01%
▲
2.01
JPPC
0%
◄ ►
0.31
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.91
JVOI
1.53%
▼
3.22
MALL
2.63%
▼
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
1.79%
▲
0.57
NAAI
0%
◄ ►
1.16
NAST
4.6%
▲
0.91
NATA
2.7%
▼
0.72
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.35%
▲
0.75
MHFZ
0%
◄ ►
0.63
AQAR
0%
◄ ►
0.60
PHIN
0%
◄ ►
0.67
REDV
4%
▼
0.48
JDPC
4%
▲
0.26
RMCC
0.88%
▲
1.14
SHIP
0.52%
▼
1.90
SIJC
0.64%
▼
1.55
SITT
3.33%
▼
0.87
SPIC
1.35%
▲
0.75
SPTI
0%
◄ ►
0.97
THBK
0.61%
▼
3.28
TIIC
2.44%
▲
1.68
UBSI
1.15%
▼
1.72
UCFI
0%
◄ ►
1.12
UINV
9.09%
▲
0.12
ULDC
1.82%
▼
2.16
UMIC
0.53%
▼
1.89
UNIN
7.03%
▲
1.37
UTOB
0%
◄ ►
0.19
VFED
4.96%
▼
1.15
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
0%
◄ ►
0.43
ZEIC
1.82%
▼
2.70
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
3.16%
▲
3.92
BIND
4.83%
▼
1.38
PEDC
2.57%
▼
2.65
PIEC
0%
◄ ►
1.75
AQRM
0%
◄ ►
1.20
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.35
OFTC
0%
◄ ►
0.34
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.51
NAQL
4%
▼
0.24
MBED
0.4%
▲
2.51
AMAL
4.26%
▼
0.90
AMAD
2.86%
▲
0.72
SECO
6.25%
▼
0.15
CEBC
2%
▲
0.51
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.32
HPIC
0.78%
▲
2.57
WIVA
4.55%
▲
0.23
NOTI
4.58%
▼
1.46
CICO
1.08%
▲
1.87
PHNX
0%
◄ ►
0.12
MSFT
1.67%
▲
0.61
MEET
2.8%
▲
3.30
HIPR
3.85%
▲
0.27
NCMD
3.75%
▲
1.66
BLAD
4.17%
▼
0.46
FFCO
0%
◄ ►
0.43
SANA
1.56%
▼
0.63
UNAI
0%
◄ ►
0.44
JOMC
2.47%
▼
1.58
JIIG
1.47%
▲
0.69
FUTR
2.44%
▲
0.42
COHO
0%
◄ ►
0.65
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.42%
▲
1.18
ATCO
3.03%
▲
0.34
RICS
2.63%
▼
0.37
KAFA
2.5%
▲
0.41
THDI
0%
◄ ►
0.76
THMA
0.43%
▼
2.32
FINS
0%
◄ ►
0.70
PROF
0%
◄ ►
0.45
ASAS
0%
◄ ►
0.68
FRST
3.57%
▼
0.27
JEDI
0.51%
▲
5.90
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.47
RUMM
10%
▼
0.09
DARA
2.08%
▲
0.49
SABK
2.27%
▼
0.43
ISRA
0%
◄ ►
0.25
DERA
2.22%
▲
0.46
ARAV
4.88%
▼
1.17
MANR
1.92%
▲
0.53
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
2.17%
▼
0.45
MANE
1.96%
▲
1.56
SURA
0%
◄ ►
0.76
MSKN
0.72%
▼
1.38
MANS
4.65%
▼
0.41
AMON
2.08%
▲
0.49
ARWU
0%
◄ ►
2.10
LEAS
4.79%
▲
3.28
TRUK
1.41%
▼
0.70
PHIL
1.42%
▲
1.43
IBNH
0%
◄ ►
0.77
DMAN
4.49%
▼
0.85
SHRA
2.86%
▼
0.34
RUMI
0%
◄ ►
0.33
NCCO
0%
◄ ►
2.05
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
ASE
0.22%
▼
2,399
Trading-(DADI)-2023-09-18
2023-09-18
Trading-(DADI)-2023-09-18
source