Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
20/05/2022
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
Alia-The Royal Jordanian Airlines (RJAL)
ASE
0.47%
▼
2,425.03
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
4.10
AOIC
0%
◄ ►
1.93
AALU
6.45%
▼
2.61
ABCO
1.19%
▲
0.85
ABMS
2.22%
▼
0.88
ACDT
1.57%
▼
1.25
AEIN
3.23%
▼
0.30
AEIV
1.72%
▼
0.57
AFIN
0%
◄ ►
1.76
AIEI
2.07%
▲
2.46
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
1.11
AIPC
0%
◄ ►
1.93
AIUI
4.44%
▼
1.29
AJIB
0%
◄ ►
1.28
ALFA
4.47%
▲
1.87
AMMI
0%
◄ ►
2.00
APCT
0.63%
▲
1.60
APOT
2.61%
▲
43.25
ARAS
0%
◄ ►
0.17
ARBK
0%
◄ ►
4.75
ARGR
4.76%
▲
0.88
ARIN
4.48%
▼
0.64
ARSI
1.64%
▼
0.60
ASPMM
4.41%
▲
0.71
ATTA
0.58%
▼
1.70
BOJX
0.49%
▲
2.07
CABK
0%
◄ ►
1.31
CEIG
4.83%
▼
1.38
DADI
0%
◄ ►
1.00
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.38%
▼
2.86
AICJ
6.45%
▲
0.66
GENI
4%
▲
2.60
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.94
ICMI
0.49%
▼
2.03
IDMC
1.69%
▼
0.58
SIBK
0%
◄ ►
1.86
JDFI
4.78%
▲
4.38
INOH
4.08%
▲
0.51
IREL
1.55%
▲
9.85
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.47%
▲
8.55
JEIH
0%
◄ ►
0.55
JERY
5.41%
▲
1.95
JETT
3.03%
▼
1.60
INVB
0.63%
▼
1.58
JIJC
2.78%
▲
0.37
JITC
0%
◄ ►
1.08
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.37
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.45
JOEP
4.73%
▼
1.41
JOFR
0%
◄ ►
0.92
JCBK
2.11%
▼
0.93
JOHT
4.78%
▼
2.19
JOIB
0.84%
▼
3.56
JOIC
0%
◄ ►
1.46
JOIN
7.1%
▼
1.44
JOIR
0%
◄ ►
0.32
JOIT
4.62%
▼
0.62
JOKB
1.35%
▼
1.46
JOMA
0%
◄ ►
0.09
AHLI
0.97%
▼
1.02
JOPH
0.9%
▲
35.80
JOPI
1.22%
▼
0.81
JOPT
3.17%
▼
4.89
JOST
3.45%
▲
0.30
JOTF
0%
◄ ►
1.30
JOWM
0.92%
▲
2.20
JPPC
0.59%
▼
1.68
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
1.98
JVOI
3.78%
▼
2.80
MALL
2.22%
▲
0.46
MDTR
0%
◄ ►
1.90
SGBJ
0%
◄ ►
1.39
MEIN
4.24%
▲
1.23
TAJM
0%
◄ ►
0.36
NAAI
6.96%
▼
1.07
NAST
0%
◄ ►
0.94
NATA
0%
◄ ►
1.10
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
2.11%
▲
0.97
MHFZ
0%
◄ ►
0.80
AQAR
2.67%
▼
0.73
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.67
JDPC
2.86%
▲
0.36
RMCC
0%
◄ ►
0.35
SHIP
0.43%
▼
2.29
SIJC
2.75%
▲
1.12
SITT
0%
◄ ►
1.03
SPIC
0%
◄ ►
0.83
SPTI
4.42%
▲
1.18
THBK
0%
◄ ►
3.65
TIIC
0.74%
▼
1.35
UBSI
0.58%
▼
1.71
UCFI
0%
◄ ►
0.95
UINV
4.05%
▼
0.71
ULDC
3.7%
▲
1.40
UMIC
1.83%
▼
2.15
UNIN
0%
◄ ►
1.12
UTOB
3.57%
▼
0.54
VFED
0%
◄ ►
1.71
WIRE
0%
◄ ►
0.19
WOOD
1.17%
▼
1.69
WOOL
4.92%
▼
11.40
ZARA
0%
◄ ►
0.47
ZEIC
0%
◄ ►
2.10
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
5.13%
▲
1.23
AIFE
1.81%
▼
3.80
BIND
4.7%
▼
1.42
PEDC
0%
◄ ►
4.00
PIEC
6.57%
▲
1.46
AQRM
0%
◄ ►
0.39
IBFM
3.57%
▼
0.27
INMA
5.88%
▲
0.18
OFTC
3.85%
▼
0.25
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.52
NAQL
4.76%
▼
0.20
MBED
2.22%
▼
2.20
AMAL
0%
◄ ►
1.00
AMAD
0%
◄ ►
0.73
SECO
6.25%
▼
0.15
CEBC
4.65%
▼
0.82
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.37
HPIC
4.25%
▼
3.38
WIVA
2.56%
▲
0.40
NOTI
4.52%
▼
1.90
CICO
0.64%
▲
1.58
PHNX
0%
◄ ►
0.19
MSFT
2.38%
▼
0.41
MEET
0%
◄ ►
3.12
HIPR
3.7%
▲
0.28
NCMD
4.13%
▼
2.32
BLAD
2.56%
▼
0.38
FFCO
0%
◄ ►
0.46
SANA
2.56%
▲
0.40
UNAI
4.35%
▲
0.48
JOMC
4.46%
▲
1.64
JIIG
3.23%
▼
0.30
FUTR
0%
◄ ►
0.25
COHO
0%
◄ ►
0.64
PRED
4.48%
▲
0.70
MDGF
1.43%
▼
0.69
SALM
4.35%
▲
1.44
ATCO
3.41%
▼
0.85
RICS
3.23%
▼
0.30
KAFA
0%
◄ ►
0.43
THDI
4.63%
▲
1.13
THMA
0%
◄ ►
0.44
FINS
0%
◄ ►
0.65
PROF
1.75%
▲
0.58
ASAS
0%
◄ ►
0.50
FRST
4.17%
▼
0.23
JEDI
0%
◄ ►
1.09
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.38
RUMM
0%
◄ ►
0.23
DARA
2.08%
▼
0.47
SABK
0%
◄ ►
0.59
ISRA
0%
◄ ►
0.25
DERA
0%
◄ ►
0.63
ARAV
4.73%
▼
2.82
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.72
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.48
MANE
0.68%
▲
1.49
SURA
4.35%
▼
0.44
MSKN
4.67%
▼
1.02
MANS
4.65%
▼
0.41
AMON
1.28%
▲
0.79
ARWU
0%
◄ ►
2.10
LEAS
34.92%
▼
2.05
TRUK
4.17%
▼
1.15
PHIL
2.86%
▼
1.36
IBNH
0%
◄ ►
0.95
SHRA
2.33%
▼
0.84
RUMI
4.41%
▼
1.30
NCCO
6.64%
▼
2.11
SNRA
0.87%
▼
5.70
SHBA
1.56%
▼
0.63
AAFI
0.43%
▲
2.34
AAIN
0%
◄ ►
4.10
AOIC
0%
◄ ►
1.93
AALU
6.45%
▼
2.61
ABCO
1.19%
▲
0.85
ABMS
2.22%
▼
0.88
ACDT
1.57%
▼
1.25
AEIN
3.23%
▼
0.30
AEIV
1.72%
▼
0.57
AFIN
0%
◄ ►
1.76
AIEI
2.07%
▲
2.46
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
1.11
AIPC
0%
◄ ►
1.93
AIUI
4.44%
▼
1.29
AJIB
0%
◄ ►
1.28
ALFA
4.47%
▲
1.87
AMMI
0%
◄ ►
2.00
APCT
0.63%
▲
1.60
APOT
2.61%
▲
43.25
ARAS
0%
◄ ►
0.17
ARBK
0%
◄ ►
4.75
ARGR
4.76%
▲
0.88
ARIN
4.48%
▼
0.64
ARSI
1.64%
▼
0.60
ASPMM
4.41%
▲
0.71
ATTA
0.58%
▼
1.70
BOJX
0.49%
▲
2.07
CABK
0%
◄ ►
1.31
CEIG
4.83%
▼
1.38
DADI
0%
◄ ►
1.00
DICL
4.35%
▼
1.10
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.38%
▼
2.86
AICJ
6.45%
▲
0.66
GENI
4%
▲
2.60
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.94
ICMI
0.49%
▼
2.03
IDMC
1.69%
▼
0.58
SIBK
0%
◄ ►
1.86
JDFI
4.78%
▲
4.38
INOH
4.08%
▲
0.51
IREL
1.55%
▲
9.85
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.47%
▲
8.55
JEIH
0%
◄ ►
0.55
JERY
5.41%
▲
1.95
JETT
3.03%
▼
1.60
INVB
0.63%
▼
1.58
JIJC
2.78%
▲
0.37
JITC
0%
◄ ►
1.08
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.37
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
3.45
JOEP
4.73%
▼
1.41
JOFR
0%
◄ ►
0.92
JCBK
2.11%
▼
0.93
JOHT
4.78%
▼
2.19
JOIB
0.84%
▼
3.56
JOIC
0%
◄ ►
1.46
JOIN
7.1%
▼
1.44
JOIR
0%
◄ ►
0.32
JOIT
4.62%
▼
0.62
JOKB
1.35%
▼
1.46
JOMA
0%
◄ ►
0.09
AHLI
0.97%
▼
1.02
JOPH
0.9%
▲
35.80
JOPI
1.22%
▼
0.81
JOPT
3.17%
▼
4.89
JOST
3.45%
▲
0.30
JOTF
0%
◄ ►
1.30
JOWM
0.92%
▲
2.20
JPPC
0.59%
▼
1.68
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
1.98
JVOI
3.78%
▼
2.80
MALL
2.22%
▲
0.46
MDTR
0%
◄ ►
1.90
SGBJ
0%
◄ ►
1.39
MEIN
4.24%
▲
1.23
TAJM
0%
◄ ►
0.36
NAAI
6.96%
▼
1.07
NAST
0%
◄ ►
0.94
NATA
0%
◄ ►
1.10
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
2.11%
▲
0.97
MHFZ
0%
◄ ►
0.80
AQAR
2.67%
▼
0.73
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.67
JDPC
2.86%
▲
0.36
RMCC
0%
◄ ►
0.35
SHIP
0.43%
▼
2.29
SIJC
2.75%
▲
1.12
SITT
0%
◄ ►
1.03
SPIC
0%
◄ ►
0.83
SPTI
4.42%
▲
1.18
THBK
0%
◄ ►
3.65
TIIC
0.74%
▼
1.35
UBSI
0.58%
▼
1.71
UCFI
0%
◄ ►
0.95
UINV
4.05%
▼
0.71
ULDC
3.7%
▲
1.40
UMIC
1.83%
▼
2.15
UNIN
0%
◄ ►
1.12
UTOB
3.57%
▼
0.54
VFED
0%
◄ ►
1.71
WIRE
0%
◄ ►
0.19
WOOD
1.17%
▼
1.69
WOOL
4.92%
▼
11.40
ZARA
0%
◄ ►
0.47
ZEIC
0%
◄ ►
2.10
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
5.13%
▲
1.23
AIFE
1.81%
▼
3.80
BIND
4.7%
▼
1.42
PEDC
0%
◄ ►
4.00
PIEC
6.57%
▲
1.46
AQRM
0%
◄ ►
0.39
IBFM
3.57%
▼
0.27
INMA
5.88%
▲
0.18
OFTC
3.85%
▼
0.25
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.52
NAQL
4.76%
▼
0.20
MBED
2.22%
▼
2.20
AMAL
0%
◄ ►
1.00
AMAD
0%
◄ ►
0.73
SECO
6.25%
▼
0.15
CEBC
4.65%
▼
0.82
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.37
HPIC
4.25%
▼
3.38
WIVA
2.56%
▲
0.40
NOTI
4.52%
▼
1.90
CICO
0.64%
▲
1.58
PHNX
0%
◄ ►
0.19
MSFT
2.38%
▼
0.41
MEET
0%
◄ ►
3.12
HIPR
3.7%
▲
0.28
NCMD
4.13%
▼
2.32
BLAD
2.56%
▼
0.38
FFCO
0%
◄ ►
0.46
SANA
2.56%
▲
0.40
UNAI
4.35%
▲
0.48
JOMC
4.46%
▲
1.64
JIIG
3.23%
▼
0.30
FUTR
0%
◄ ►
0.25
COHO
0%
◄ ►
0.64
PRED
4.48%
▲
0.70
MDGF
1.43%
▼
0.69
SALM
4.35%
▲
1.44
ATCO
3.41%
▼
0.85
RICS
3.23%
▼
0.30
KAFA
0%
◄ ►
0.43
THDI
4.63%
▲
1.13
THMA
0%
◄ ►
0.44
FINS
0%
◄ ►
0.65
PROF
1.75%
▲
0.58
ASAS
0%
◄ ►
0.50
FRST
4.17%
▼
0.23
JEDI
0%
◄ ►
1.09
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.38
RUMM
0%
◄ ►
0.23
DARA
2.08%
▼
0.47
SABK
0%
◄ ►
0.59
ISRA
0%
◄ ►
0.25
DERA
0%
◄ ►
0.63
ARAV
4.73%
▼
2.82
MANR
20.69%
▲
1.05
IPCH
0%
◄ ►
0.72
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.48
MANE
0.68%
▲
1.49
SURA
4.35%
▼
0.44
MSKN
4.67%
▼
1.02
MANS
4.65%
▼
0.41
AMON
1.28%
▲
0.79
ARWU
0%
◄ ►
2.10
LEAS
34.92%
▼
2.05
TRUK
4.17%
▼
1.15
PHIL
2.86%
▼
1.36
IBNH
0%
◄ ►
0.95
SHRA
2.33%
▼
0.84
RUMI
4.41%
▼
1.30
NCCO
6.64%
▼
2.11
SNRA
0.87%
▼
5.70
SHBA
1.56%
▼
0.63
ASE
0.47%
▼
2,425
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
Address
ِAbdoun
PO Box
302 amman jordan 11118
Telephone
962 6 5202709
Fax
+962 6 5686210
Website
hatem.akroush@rj.com
Email
hatem.akroush@rj.com
Date of Establishment
2001-02-05
Main Activities
All organized and unorganized air transport activities for passengers, mail and cargo inside and outside the Kingdom, as well as providing handling services for aircraft
Market
2
# of Branches
0
# of Employees
4,016
Capital (in JOD)
246,405,342
Financial Year End
December
Stock Code
131213