Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
08/05/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
News
ASE
0.2%
▲
2,356.98
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
8.52%
▲
1.91
AALU
2.17%
▼
2.25
ABCO
1.52%
▼
0.65
ABMS
2.22%
▼
0.88
ACDT
0.83%
▼
1.20
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
1.03
AFIN
0%
◄ ►
1.76
AIEI
2.04%
▼
2.40
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.26
ALFA
4.39%
▼
1.09
AMMI
2.04%
▲
2.00
APCT
4.74%
▼
2.21
APOT
0.56%
▲
23.15
ARAS
5.88%
▲
0.18
ARBK
0.47%
▲
4.29
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
1.82%
▲
0.56
ASPMM
0.8%
▼
1.24
ATTA
1.15%
▼
0.86
BOJX
0.47%
▲
2.14
CABK
0.81%
▲
1.25
CEIG
5.88%
▲
0.18
DADI
0.78%
▲
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.5%
▼
1.98
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
2.3%
▲
0.89
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.68
SIBK
1.96%
▲
2.08
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
3.38%
▼
10.00
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.13%
▼
7.49
JEIH
4.08%
▲
0.51
JERY
0%
◄ ►
1.89
JETT
2.2%
▼
1.78
INVB
3.47%
▲
1.49
JIJC
1.89%
▲
0.54
JITC
0%
◄ ►
0.99
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.46
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
0%
◄ ►
1.97
JOFR
0%
◄ ►
0.69
JCBK
7%
▼
0.93
JOHT
4.31%
▼
2.00
JOIB
0.25%
▼
3.92
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
0%
◄ ►
0.19
JOIT
0%
◄ ►
0.95
JOKB
0%
◄ ►
2.40
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
0.46%
▼
10.85
JOPI
0%
◄ ►
0.31
JOPT
0%
◄ ►
4.63
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.41
JOWM
0.5%
▲
2.02
JPPC
3.13%
▼
0.31
JPTD
4.39%
▼
1.09
JTEL
0.37%
▲
2.72
JVOI
1.41%
▲
3.60
MALL
0%
◄ ►
0.38
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
2.04%
▲
0.50
NAAI
0%
◄ ►
1.15
NAST
2.88%
▲
1.07
NATA
1.28%
▼
0.77
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.22%
▼
0.81
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
3.7%
▲
0.56
JDPC
0%
◄ ►
0.27
RMCC
4.24%
▲
1.23
SHIP
1.82%
▲
2.24
SIJC
0%
◄ ►
1.12
SITT
0%
◄ ►
1.15
SPIC
1.16%
▼
0.85
SPTI
4.31%
▼
1.11
THBK
2.02%
▲
3.53
TIIC
0%
◄ ►
1.65
UBSI
0%
◄ ►
1.85
UCFI
4.08%
▲
1.02
UINV
3.57%
▼
0.27
ULDC
1.82%
▼
2.16
UMIC
1.56%
▲
1.95
UNIN
0%
◄ ►
1.85
UTOB
0%
◄ ►
0.47
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
2.04%
▼
0.48
ZEIC
3.7%
▲
2.80
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
4.71%
▼
1.62
AQRM
0%
◄ ►
1.25
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.52
OFTC
3.23%
▼
0.30
TRAV
4.55%
▲
0.23
JRCD
1.92%
▲
0.53
NAQL
0%
◄ ►
0.19
MBED
0.45%
▲
2.21
AMAL
1.08%
▼
0.92
AMAD
2.63%
▼
0.74
SECO
6.25%
▼
0.15
CEBC
1.69%
▼
0.58
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.31
HPIC
0%
◄ ►
2.47
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
0%
◄ ►
1.92
PHNX
7.69%
▲
0.14
MSFT
1.49%
▲
0.68
MEET
0.35%
▲
2.84
HIPR
0%
◄ ►
0.28
NCMD
0%
◄ ►
1.50
BLAD
2.94%
▼
0.33
FFCO
0%
◄ ►
0.49
SANA
2.74%
▲
0.75
UNAI
0%
◄ ►
0.40
JOMC
4.19%
▲
1.74
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.34
COHO
3.9%
▼
0.74
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
2.17%
▲
1.41
ATCO
3.85%
▲
0.27
RICS
2.63%
▲
0.39
KAFA
0%
◄ ►
0.49
THDI
1.18%
▲
0.86
THMA
0%
◄ ►
0.90
FINS
0%
◄ ►
0.75
PROF
0%
◄ ►
0.47
ASAS
0%
◄ ►
0.72
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
2.7%
▼
0.36
RUMM
10%
▼
0.09
DARA
2.08%
▲
0.49
SABK
2.27%
▼
0.43
ISRA
0%
◄ ►
0.25
DERA
4%
▼
0.48
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.82%
▲
0.56
MANE
1.88%
▼
1.57
SURA
1.3%
▲
0.78
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
3.45%
▲
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
2.82%
▲
0.73
PHIL
1.45%
▼
1.36
IBNH
0%
◄ ►
0.92
DMAN
4.44%
▲
0.94
SHRA
0%
◄ ►
0.40
RUMI
2.63%
▲
0.39
NCCO
1.24%
▼
2.38
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
8.52%
▲
1.91
AALU
2.17%
▼
2.25
ABCO
1.52%
▼
0.65
ABMS
2.22%
▼
0.88
ACDT
0.83%
▼
1.20
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
1.03
AFIN
0%
◄ ►
1.76
AIEI
2.04%
▼
2.40
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.26
ALFA
4.39%
▼
1.09
AMMI
2.04%
▲
2.00
APCT
4.74%
▼
2.21
APOT
0.56%
▲
23.15
ARAS
5.88%
▲
0.18
ARBK
0.47%
▲
4.29
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
1.82%
▲
0.56
ASPMM
0.8%
▼
1.24
ATTA
1.15%
▼
0.86
BOJX
0.47%
▲
2.14
CABK
0.81%
▲
1.25
CEIG
5.88%
▲
0.18
DADI
0.78%
▲
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.5%
▼
1.98
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
2.3%
▲
0.89
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.68
SIBK
1.96%
▲
2.08
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
3.38%
▼
10.00
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.13%
▼
7.49
JEIH
4.08%
▲
0.51
JERY
0%
◄ ►
1.89
JETT
2.2%
▼
1.78
INVB
3.47%
▲
1.49
JIJC
1.89%
▲
0.54
JITC
0%
◄ ►
0.99
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.46
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
0%
◄ ►
1.97
JOFR
0%
◄ ►
0.69
JCBK
7%
▼
0.93
JOHT
4.31%
▼
2.00
JOIB
0.25%
▼
3.92
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
0%
◄ ►
0.19
JOIT
0%
◄ ►
0.95
JOKB
0%
◄ ►
2.40
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
0.46%
▼
10.85
JOPI
0%
◄ ►
0.31
JOPT
0%
◄ ►
4.63
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.41
JOWM
0.5%
▲
2.02
JPPC
3.13%
▼
0.31
JPTD
4.39%
▼
1.09
JTEL
0.37%
▲
2.72
JVOI
1.41%
▲
3.60
MALL
0%
◄ ►
0.38
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
2.04%
▲
0.50
NAAI
0%
◄ ►
1.15
NAST
2.88%
▲
1.07
NATA
1.28%
▼
0.77
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.22%
▼
0.81
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
3.7%
▲
0.56
JDPC
0%
◄ ►
0.27
RMCC
4.24%
▲
1.23
SHIP
1.82%
▲
2.24
SIJC
0%
◄ ►
1.12
SITT
0%
◄ ►
1.15
SPIC
1.16%
▼
0.85
SPTI
4.31%
▼
1.11
THBK
2.02%
▲
3.53
TIIC
0%
◄ ►
1.65
UBSI
0%
◄ ►
1.85
UCFI
4.08%
▲
1.02
UINV
3.57%
▼
0.27
ULDC
1.82%
▼
2.16
UMIC
1.56%
▲
1.95
UNIN
0%
◄ ►
1.85
UTOB
0%
◄ ►
0.47
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
2.04%
▼
0.48
ZEIC
3.7%
▲
2.80
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
4.71%
▼
1.62
AQRM
0%
◄ ►
1.25
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.52
OFTC
3.23%
▼
0.30
TRAV
4.55%
▲
0.23
JRCD
1.92%
▲
0.53
NAQL
0%
◄ ►
0.19
MBED
0.45%
▲
2.21
AMAL
1.08%
▼
0.92
AMAD
2.63%
▼
0.74
SECO
6.25%
▼
0.15
CEBC
1.69%
▼
0.58
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.31
HPIC
0%
◄ ►
2.47
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
0%
◄ ►
1.92
PHNX
7.69%
▲
0.14
MSFT
1.49%
▲
0.68
MEET
0.35%
▲
2.84
HIPR
0%
◄ ►
0.28
NCMD
0%
◄ ►
1.50
BLAD
2.94%
▼
0.33
FFCO
0%
◄ ►
0.49
SANA
2.74%
▲
0.75
UNAI
0%
◄ ►
0.40
JOMC
4.19%
▲
1.74
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.34
COHO
3.9%
▼
0.74
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
2.17%
▲
1.41
ATCO
3.85%
▲
0.27
RICS
2.63%
▲
0.39
KAFA
0%
◄ ►
0.49
THDI
1.18%
▲
0.86
THMA
0%
◄ ►
0.90
FINS
0%
◄ ►
0.75
PROF
0%
◄ ►
0.47
ASAS
0%
◄ ►
0.72
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
2.7%
▼
0.36
RUMM
10%
▼
0.09
DARA
2.08%
▲
0.49
SABK
2.27%
▼
0.43
ISRA
0%
◄ ►
0.25
DERA
4%
▼
0.48
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.82%
▲
0.56
MANE
1.88%
▼
1.57
SURA
1.3%
▲
0.78
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
3.45%
▲
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
2.82%
▲
0.73
PHIL
1.45%
▼
1.36
IBNH
0%
◄ ►
0.92
DMAN
4.44%
▲
0.94
SHRA
0%
◄ ►
0.40
RUMI
2.63%
▲
0.39
NCCO
1.24%
▼
2.38
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
ASE
0.2%
▲
2,357
Trading-(MBED)-05-12-2019
2019-12-05
Trading-(MBED)-05-12-2019
source