Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
30/04/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
News
ASE
0%
▲
2,431.22
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
8.52%
▲
1.91
AALU
2.78%
▼
2.10
ABCO
2.82%
▼
0.69
ABMS
2.22%
▼
0.88
ACDT
0.82%
▼
1.21
AEIN
3.23%
▼
0.30
AEIV
3.09%
▼
0.94
AFIN
0%
◄ ►
1.76
AIEI
0.39%
▼
2.58
AIFF
0%
◄ ►
1.33
AIHO
1.3%
▲
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.26
ALFA
4.76%
▼
1.20
AMMI
0%
◄ ►
2.00
APCT
4.74%
▼
2.21
APOT
0.87%
▼
26.15
ARAS
5.88%
▲
0.18
ARBK
0.93%
▲
4.35
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.77%
▲
0.55
ASPMM
4.72%
▲
1.33
ATTA
0%
◄ ►
0.88
BOJX
0%
◄ ►
2.14
CABK
0%
◄ ►
1.30
CEIG
5.88%
▲
0.18
DADI
0.78%
▲
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.51%
▼
1.96
AICJ
1.18%
▼
0.84
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.78
ICMI
0.49%
▼
2.03
IDMC
1.59%
▲
0.64
SIBK
0%
◄ ►
2.03
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0.88%
▲
10.28
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
7.10
JEIH
2%
▼
0.49
JERY
0%
◄ ►
1.89
JETT
0%
◄ ►
1.82
INVB
5.84%
▼
1.45
JIJC
1.96%
▼
0.50
JITC
0%
◄ ►
0.98
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.13%
▼
0.46
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
0.99%
▼
2.01
JOFR
0%
◄ ►
0.69
JCBK
0%
◄ ►
1.00
JOHT
4.76%
▼
2.20
JOIB
0.97%
▲
4.18
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
5%
▼
0.19
JOIT
0%
◄ ►
0.95
JOKB
4.87%
▲
2.37
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
2.07%
▲
12.85
JOPI
2.94%
▲
0.35
JOPT
0%
◄ ►
4.76
JOST
5%
▼
0.19
JOTF
0%
◄ ►
1.41
JOWM
0.96%
▼
2.07
JPPC
3.03%
▼
0.32
JPTD
4.39%
▼
1.09
JTEL
2.28%
▲
2.69
JVOI
1.41%
▲
3.60
MALL
2.56%
▲
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
3.92%
▼
0.49
NAAI
0%
◄ ►
1.15
NAST
4.72%
▼
1.01
NATA
2.53%
▲
0.81
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
2.38%
▼
0.82
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
3.45%
▼
0.56
JDPC
3.85%
▲
0.27
RMCC
4.67%
▲
1.12
SHIP
0%
◄ ►
2.25
SIJC
4.17%
▲
1.00
SITT
2.61%
▼
1.12
SPIC
1.15%
▼
0.86
SPTI
1.64%
▼
1.20
THBK
2.3%
▲
3.56
TIIC
0.62%
▼
1.61
UBSI
1.05%
▼
1.89
UCFI
0%
◄ ►
0.98
UINV
0%
◄ ►
0.28
ULDC
1.82%
▼
2.16
UMIC
0.52%
▲
1.92
UNIN
0%
◄ ►
1.85
UTOB
2.08%
▼
0.47
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
0%
◄ ►
0.49
ZEIC
2.17%
▼
2.70
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.11%
▼
3.56
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.60
AQRM
6.61%
▲
1.29
IBFM
3.57%
▼
0.27
INMA
3.64%
▼
0.53
OFTC
0%
◄ ►
0.33
TRAV
4.55%
▲
0.23
JRCD
1.92%
▲
0.53
NAQL
0%
◄ ►
0.19
MBED
2.33%
▲
2.20
AMAL
1.08%
▼
0.92
AMAD
5%
▼
0.76
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.62
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.30
HPIC
0.79%
▲
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
2.86%
▼
2.04
PHNX
7.14%
▼
0.13
MSFT
1.33%
▲
0.76
MEET
0.35%
▲
2.84
HIPR
0%
◄ ►
0.28
NCMD
1.29%
▲
1.57
BLAD
2.94%
▼
0.33
FFCO
0%
◄ ►
0.50
SANA
2.67%
▼
0.73
UNAI
2.5%
▲
0.41
JOMC
2.3%
▲
1.78
JIIG
4.08%
▼
0.94
FUTR
3.03%
▲
0.34
COHO
1.25%
▼
0.79
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.73%
▼
1.61
ATCO
3.57%
▼
0.27
RICS
0%
◄ ►
0.39
KAFA
0%
◄ ►
0.48
THDI
4.94%
▲
0.85
THMA
0%
◄ ►
0.90
FINS
1.33%
▲
0.76
PROF
2.13%
▲
0.48
ASAS
1.28%
▲
0.79
FRST
0%
◄ ►
0.27
JEDI
4.89%
▼
5.45
RJAL
0%
◄ ►
0.26
UCIC
2.94%
▲
0.35
RUMM
10%
▼
0.09
DARA
2%
▼
0.49
SABK
0%
◄ ►
0.43
ISRA
0%
◄ ►
0.25
DERA
0%
◄ ►
0.50
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.55
MANE
0%
◄ ►
1.75
SURA
2.53%
▼
0.77
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
3.45%
▲
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
1.41%
▲
0.72
PHIL
7.38%
▼
1.38
IBNH
4.55%
▲
0.92
DMAN
4.44%
▲
0.94
SHRA
0%
◄ ►
0.41
RUMI
2.78%
▼
0.35
NCCO
1.24%
▼
2.38
SNRA
0%
◄ ►
4.30
SHBA
4.98%
▼
22.14
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
8.52%
▲
1.91
AALU
2.78%
▼
2.10
ABCO
2.82%
▼
0.69
ABMS
2.22%
▼
0.88
ACDT
0.82%
▼
1.21
AEIN
3.23%
▼
0.30
AEIV
3.09%
▼
0.94
AFIN
0%
◄ ►
1.76
AIEI
0.39%
▼
2.58
AIFF
0%
◄ ►
1.33
AIHO
1.3%
▲
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.26
ALFA
4.76%
▼
1.20
AMMI
0%
◄ ►
2.00
APCT
4.74%
▼
2.21
APOT
0.87%
▼
26.15
ARAS
5.88%
▲
0.18
ARBK
0.93%
▲
4.35
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.77%
▲
0.55
ASPMM
4.72%
▲
1.33
ATTA
0%
◄ ►
0.88
BOJX
0%
◄ ►
2.14
CABK
0%
◄ ►
1.30
CEIG
5.88%
▲
0.18
DADI
0.78%
▲
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.51%
▼
1.96
AICJ
1.18%
▼
0.84
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.78
ICMI
0.49%
▼
2.03
IDMC
1.59%
▲
0.64
SIBK
0%
◄ ►
2.03
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0.88%
▲
10.28
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
7.10
JEIH
2%
▼
0.49
JERY
0%
◄ ►
1.89
JETT
0%
◄ ►
1.82
INVB
5.84%
▼
1.45
JIJC
1.96%
▼
0.50
JITC
0%
◄ ►
0.98
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.13%
▼
0.46
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
0.99%
▼
2.01
JOFR
0%
◄ ►
0.69
JCBK
0%
◄ ►
1.00
JOHT
4.76%
▼
2.20
JOIB
0.97%
▲
4.18
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
5%
▼
0.19
JOIT
0%
◄ ►
0.95
JOKB
4.87%
▲
2.37
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
2.07%
▲
12.85
JOPI
2.94%
▲
0.35
JOPT
0%
◄ ►
4.76
JOST
5%
▼
0.19
JOTF
0%
◄ ►
1.41
JOWM
0.96%
▼
2.07
JPPC
3.03%
▼
0.32
JPTD
4.39%
▼
1.09
JTEL
2.28%
▲
2.69
JVOI
1.41%
▲
3.60
MALL
2.56%
▲
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
3.92%
▼
0.49
NAAI
0%
◄ ►
1.15
NAST
4.72%
▼
1.01
NATA
2.53%
▲
0.81
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
2.38%
▼
0.82
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
3.45%
▼
0.56
JDPC
3.85%
▲
0.27
RMCC
4.67%
▲
1.12
SHIP
0%
◄ ►
2.25
SIJC
4.17%
▲
1.00
SITT
2.61%
▼
1.12
SPIC
1.15%
▼
0.86
SPTI
1.64%
▼
1.20
THBK
2.3%
▲
3.56
TIIC
0.62%
▼
1.61
UBSI
1.05%
▼
1.89
UCFI
0%
◄ ►
0.98
UINV
0%
◄ ►
0.28
ULDC
1.82%
▼
2.16
UMIC
0.52%
▲
1.92
UNIN
0%
◄ ►
1.85
UTOB
2.08%
▼
0.47
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
0%
◄ ►
0.49
ZEIC
2.17%
▼
2.70
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.11%
▼
3.56
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.60
AQRM
6.61%
▲
1.29
IBFM
3.57%
▼
0.27
INMA
3.64%
▼
0.53
OFTC
0%
◄ ►
0.33
TRAV
4.55%
▲
0.23
JRCD
1.92%
▲
0.53
NAQL
0%
◄ ►
0.19
MBED
2.33%
▲
2.20
AMAL
1.08%
▼
0.92
AMAD
5%
▼
0.76
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.62
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.30
HPIC
0.79%
▲
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
2.86%
▼
2.04
PHNX
7.14%
▼
0.13
MSFT
1.33%
▲
0.76
MEET
0.35%
▲
2.84
HIPR
0%
◄ ►
0.28
NCMD
1.29%
▲
1.57
BLAD
2.94%
▼
0.33
FFCO
0%
◄ ►
0.50
SANA
2.67%
▼
0.73
UNAI
2.5%
▲
0.41
JOMC
2.3%
▲
1.78
JIIG
4.08%
▼
0.94
FUTR
3.03%
▲
0.34
COHO
1.25%
▼
0.79
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.73%
▼
1.61
ATCO
3.57%
▼
0.27
RICS
0%
◄ ►
0.39
KAFA
0%
◄ ►
0.48
THDI
4.94%
▲
0.85
THMA
0%
◄ ►
0.90
FINS
1.33%
▲
0.76
PROF
2.13%
▲
0.48
ASAS
1.28%
▲
0.79
FRST
0%
◄ ►
0.27
JEDI
4.89%
▼
5.45
RJAL
0%
◄ ►
0.26
UCIC
2.94%
▲
0.35
RUMM
10%
▼
0.09
DARA
2%
▼
0.49
SABK
0%
◄ ►
0.43
ISRA
0%
◄ ►
0.25
DERA
0%
◄ ►
0.50
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.55
MANE
0%
◄ ►
1.75
SURA
2.53%
▼
0.77
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
3.45%
▲
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
1.41%
▲
0.72
PHIL
7.38%
▼
1.38
IBNH
4.55%
▲
0.92
DMAN
4.44%
▲
0.94
SHRA
0%
◄ ►
0.41
RUMI
2.78%
▼
0.35
NCCO
1.24%
▼
2.38
SNRA
0%
◄ ►
4.30
SHBA
4.98%
▼
22.14
ASE
0%
▲
2,431
Trading-(THDI)-2024-04-17
2024-04-16
Trading-(THDI)-2024-04-17
source