Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
21/05/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
News
ASE
0.1%
▲
2,392.63
AAFI
0.43%
▲
2.34
AAIN
5.31%
▼
3.03
AOIC
2.13%
▲
1.92
AALU
7.2%
▲
2.68
ABCO
0%
◄ ►
0.67
ABMS
2.22%
▼
0.88
ACDT
1.63%
▲
1.25
AEIN
3.23%
▼
0.30
AEIV
1.92%
▼
1.02
AFIN
0%
◄ ►
1.76
AIEI
2.89%
▲
2.49
AIFF
0%
◄ ►
1.33
AIHO
1.28%
▲
0.79
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
2.36%
▲
1.30
ALFA
4.59%
▼
1.04
AMMI
5%
▼
1.90
APCT
4.74%
▼
2.21
APOT
0.62%
▲
24.50
ARAS
5.88%
▲
0.18
ARBK
0.47%
▲
4.32
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.39%
▲
0.61
ASPMM
0%
◄ ►
1.24
ATTA
0%
◄ ►
0.97
BOJX
0%
◄ ►
2.14
CABK
0.78%
▼
1.27
CEIG
0%
◄ ►
0.23
DADI
0%
◄ ►
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.01%
▼
1.97
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
1.1%
▼
0.90
ICMI
0.49%
▼
2.03
IDMC
1.43%
▼
0.69
SIBK
1.46%
▲
2.08
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
9.73
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.9%
▼
7.21
JEIH
2.04%
▼
0.48
JERY
0.53%
▲
1.90
JETT
3.95%
▼
1.70
INVB
2.05%
▼
1.43
JIJC
0%
◄ ►
0.53
JITC
0%
◄ ►
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.47
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.79
JOEP
0%
◄ ►
2.08
JOFR
4.55%
▼
0.63
JCBK
2.11%
▼
0.93
JOHT
0%
◄ ►
2.00
JOIB
1.24%
▲
4.09
JOIC
0%
◄ ►
1.46
JOIN
4.35%
▲
1.20
JOIR
4.76%
▼
0.20
JOIT
0%
◄ ►
0.95
JOKB
0%
◄ ►
2.38
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.04
JOPH
0.73%
▲
11.03
JOPI
2.78%
▲
0.37
JOPT
0.21%
▲
4.84
JOST
5.56%
▲
0.19
JOTF
0%
◄ ►
1.41
JOWM
0.99%
▲
2.05
JPPC
0%
◄ ►
0.34
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.78
JVOI
0%
◄ ►
3.10
MALL
2.56%
▲
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
4.39%
▲
1.19
TAJM
1.96%
▼
0.50
NAAI
0%
◄ ►
1.15
NAST
4.26%
▼
0.90
NATA
0%
◄ ►
0.79
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.22%
▲
0.83
MHFZ
1.67%
▲
0.61
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
3.57%
▲
0.58
JDPC
3.85%
▲
0.27
RMCC
0.77%
▼
1.29
SHIP
0.45%
▼
2.19
SIJC
2.8%
▼
1.04
SITT
2.44%
▼
1.20
SPIC
2.33%
▲
0.88
SPTI
4.46%
▼
1.07
THBK
0.29%
▼
3.46
TIIC
1.19%
▼
1.66
UBSI
0%
◄ ►
1.81
UCFI
4.9%
▲
1.07
UINV
3.7%
▼
0.26
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.96
UNIN
0%
◄ ►
1.85
UTOB
4.35%
▼
0.44
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
4.17%
▲
0.50
ZEIC
0%
◄ ►
2.72
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.62
AQRM
1.61%
▲
1.26
IBFM
3.57%
▼
0.27
INMA
2.22%
▼
0.44
OFTC
0%
◄ ►
0.32
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.50
NAQL
0%
◄ ►
0.19
MBED
0%
◄ ►
2.20
AMAL
2.17%
▼
0.90
AMAD
2.53%
▼
0.77
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.59
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.34
HPIC
0%
◄ ►
2.51
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
1.52%
▲
2.01
PHNX
7.69%
▲
0.14
MSFT
1.41%
▼
0.70
MEET
0%
◄ ►
2.75
HIPR
0%
◄ ►
0.29
NCMD
0.63%
▲
1.59
BLAD
3.03%
▼
0.32
FFCO
0%
◄ ►
0.49
SANA
1.27%
▲
0.80
UNAI
2.5%
▲
0.41
JOMC
0%
◄ ►
1.64
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.35
COHO
2.78%
▲
0.74
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
1.6%
▲
1.27
ATCO
0%
◄ ►
0.30
RICS
0%
◄ ►
0.39
KAFA
4.17%
▲
0.50
THDI
1.15%
▲
0.88
THMA
1.69%
▲
1.20
FINS
1.35%
▼
0.73
PROF
2.04%
▼
0.48
ASAS
0%
◄ ►
0.73
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
2.56%
▲
0.40
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
2.27%
▼
0.43
ISRA
8%
▲
0.27
DERA
3.7%
▲
0.56
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.72%
▼
0.57
MANE
0.61%
▲
1.66
SURA
1.3%
▲
0.78
MSKN
4.35%
▲
1.44
MANS
4.65%
▼
0.41
AMON
3.51%
▼
0.55
ARWU
0%
◄ ►
2.10
LEAS
4.89%
▼
2.53
TRUK
2.86%
▼
0.68
PHIL
1.45%
▼
1.36
IBNH
5%
▼
0.76
DMAN
4.94%
▲
0.85
SHRA
5%
▲
0.42
RUMI
4.76%
▼
0.40
NCCO
0%
◄ ►
2.20
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
AAFI
0.43%
▲
2.34
AAIN
5.31%
▼
3.03
AOIC
2.13%
▲
1.92
AALU
7.2%
▲
2.68
ABCO
0%
◄ ►
0.67
ABMS
2.22%
▼
0.88
ACDT
1.63%
▲
1.25
AEIN
3.23%
▼
0.30
AEIV
1.92%
▼
1.02
AFIN
0%
◄ ►
1.76
AIEI
2.89%
▲
2.49
AIFF
0%
◄ ►
1.33
AIHO
1.28%
▲
0.79
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
2.36%
▲
1.30
ALFA
4.59%
▼
1.04
AMMI
5%
▼
1.90
APCT
4.74%
▼
2.21
APOT
0.62%
▲
24.50
ARAS
5.88%
▲
0.18
ARBK
0.47%
▲
4.32
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.39%
▲
0.61
ASPMM
0%
◄ ►
1.24
ATTA
0%
◄ ►
0.97
BOJX
0%
◄ ►
2.14
CABK
0.78%
▼
1.27
CEIG
0%
◄ ►
0.23
DADI
0%
◄ ►
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.01%
▼
1.97
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
1.1%
▼
0.90
ICMI
0.49%
▼
2.03
IDMC
1.43%
▼
0.69
SIBK
1.46%
▲
2.08
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
9.73
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.9%
▼
7.21
JEIH
2.04%
▼
0.48
JERY
0.53%
▲
1.90
JETT
3.95%
▼
1.70
INVB
2.05%
▼
1.43
JIJC
0%
◄ ►
0.53
JITC
0%
◄ ►
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.47
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.79
JOEP
0%
◄ ►
2.08
JOFR
4.55%
▼
0.63
JCBK
2.11%
▼
0.93
JOHT
0%
◄ ►
2.00
JOIB
1.24%
▲
4.09
JOIC
0%
◄ ►
1.46
JOIN
4.35%
▲
1.20
JOIR
4.76%
▼
0.20
JOIT
0%
◄ ►
0.95
JOKB
0%
◄ ►
2.38
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.04
JOPH
0.73%
▲
11.03
JOPI
2.78%
▲
0.37
JOPT
0.21%
▲
4.84
JOST
5.56%
▲
0.19
JOTF
0%
◄ ►
1.41
JOWM
0.99%
▲
2.05
JPPC
0%
◄ ►
0.34
JPTD
4.39%
▼
1.09
JTEL
0%
◄ ►
2.78
JVOI
0%
◄ ►
3.10
MALL
2.56%
▲
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
4.39%
▲
1.19
TAJM
1.96%
▼
0.50
NAAI
0%
◄ ►
1.15
NAST
4.26%
▼
0.90
NATA
0%
◄ ►
0.79
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.22%
▲
0.83
MHFZ
1.67%
▲
0.61
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
3.57%
▲
0.58
JDPC
3.85%
▲
0.27
RMCC
0.77%
▼
1.29
SHIP
0.45%
▼
2.19
SIJC
2.8%
▼
1.04
SITT
2.44%
▼
1.20
SPIC
2.33%
▲
0.88
SPTI
4.46%
▼
1.07
THBK
0.29%
▼
3.46
TIIC
1.19%
▼
1.66
UBSI
0%
◄ ►
1.81
UCFI
4.9%
▲
1.07
UINV
3.7%
▼
0.26
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.96
UNIN
0%
◄ ►
1.85
UTOB
4.35%
▼
0.44
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
4.17%
▲
0.50
ZEIC
0%
◄ ►
2.72
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.62
AQRM
1.61%
▲
1.26
IBFM
3.57%
▼
0.27
INMA
2.22%
▼
0.44
OFTC
0%
◄ ►
0.32
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.50
NAQL
0%
◄ ►
0.19
MBED
0%
◄ ►
2.20
AMAL
2.17%
▼
0.90
AMAD
2.53%
▼
0.77
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.59
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.34
HPIC
0%
◄ ►
2.51
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
1.52%
▲
2.01
PHNX
7.69%
▲
0.14
MSFT
1.41%
▼
0.70
MEET
0%
◄ ►
2.75
HIPR
0%
◄ ►
0.29
NCMD
0.63%
▲
1.59
BLAD
3.03%
▼
0.32
FFCO
0%
◄ ►
0.49
SANA
1.27%
▲
0.80
UNAI
2.5%
▲
0.41
JOMC
0%
◄ ►
1.64
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.35
COHO
2.78%
▲
0.74
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
1.6%
▲
1.27
ATCO
0%
◄ ►
0.30
RICS
0%
◄ ►
0.39
KAFA
4.17%
▲
0.50
THDI
1.15%
▲
0.88
THMA
1.69%
▲
1.20
FINS
1.35%
▼
0.73
PROF
2.04%
▼
0.48
ASAS
0%
◄ ►
0.73
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
2.56%
▲
0.40
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
2.27%
▼
0.43
ISRA
8%
▲
0.27
DERA
3.7%
▲
0.56
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.72%
▼
0.57
MANE
0.61%
▲
1.66
SURA
1.3%
▲
0.78
MSKN
4.35%
▲
1.44
MANS
4.65%
▼
0.41
AMON
3.51%
▼
0.55
ARWU
0%
◄ ►
2.10
LEAS
4.89%
▼
2.53
TRUK
2.86%
▼
0.68
PHIL
1.45%
▼
1.36
IBNH
5%
▼
0.76
DMAN
4.94%
▲
0.85
SHRA
5%
▲
0.42
RUMI
4.76%
▼
0.40
NCCO
0%
◄ ►
2.20
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
ASE
0.1%
▲
2,393
Disclosure-(JIJC)-2024-04-30
2024-04-30
Disclosure-(JIJC)-2024-04-30
source