Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
13/05/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
News
ASE
0.31%
▲
2,375.97
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
3.14%
▼
1.85
AALU
4.74%
▼
2.21
ABCO
3.03%
▲
0.68
ABMS
2.22%
▼
0.88
ACDT
0.79%
▼
1.25
AEIN
3.23%
▼
0.30
AEIV
1.01%
▼
0.98
AFIN
0%
◄ ►
1.76
AIEI
0.83%
▲
2.42
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.27
ALFA
4.59%
▼
1.04
AMMI
2.04%
▲
2.00
APCT
4.74%
▼
2.21
APOT
0.21%
▲
23.65
ARAS
5.88%
▲
0.18
ARBK
0.23%
▲
4.30
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.7%
▲
0.56
ASPMM
1.64%
▲
1.24
ATTA
0%
◄ ►
0.91
BOJX
0%
◄ ►
2.14
CABK
0%
◄ ►
1.25
CEIG
0%
◄ ►
0.18
DADI
0.77%
▲
1.31
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.51%
▲
1.99
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.87
ICMI
0.49%
▼
2.03
IDMC
5.88%
▲
0.72
SIBK
0.96%
▼
2.06
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0.1%
▼
9.98
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
7.40
JEIH
4.08%
▲
0.51
JERY
0%
◄ ►
1.89
JETT
3.93%
▼
1.71
INVB
1.4%
▲
1.45
JIJC
1.85%
▼
0.53
JITC
0%
◄ ►
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.46
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
2.5%
▲
2.05
JOFR
0%
◄ ►
0.66
JCBK
2.15%
▲
0.95
JOHT
4.31%
▼
2.00
JOIB
0.51%
▲
3.96
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
0%
◄ ►
0.20
JOIT
0%
◄ ►
0.95
JOKB
1.24%
▼
2.38
JOMA
0%
◄ ►
0.09
AHLI
0.97%
▲
1.04
JOPH
0.8%
▼
11.20
JOPI
0%
◄ ►
0.33
JOPT
0.43%
▲
4.70
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.41
JOWM
2.48%
▲
2.07
JPPC
0%
◄ ►
0.32
JPTD
4.39%
▼
1.09
JTEL
0.72%
▲
2.78
JVOI
5.83%
▼
3.39
MALL
0%
◄ ►
0.39
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
0%
◄ ►
0.49
NAAI
0%
◄ ►
1.15
NAST
2.88%
▲
1.07
NATA
1.32%
▲
0.77
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
2.41%
▼
0.81
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.54
JDPC
0%
◄ ►
0.26
RMCC
2.33%
▲
1.32
SHIP
0%
◄ ►
2.24
SIJC
0%
◄ ►
1.09
SITT
2.44%
▼
1.20
SPIC
1.16%
▲
0.87
SPTI
2.65%
▲
1.16
THBK
1.14%
▼
3.46
TIIC
0.61%
▲
1.66
UBSI
0%
◄ ►
1.83
UCFI
4.9%
▲
1.07
UINV
3.57%
▼
0.27
ULDC
1.82%
▼
2.16
UMIC
0.51%
▲
1.96
UNIN
0%
◄ ►
1.85
UTOB
0%
◄ ►
0.47
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
2.04%
▼
0.48
ZEIC
2.86%
▼
2.72
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
4.71%
▼
1.62
AQRM
0.79%
▲
1.28
IBFM
3.57%
▼
0.27
INMA
3.85%
▼
0.50
OFTC
0%
◄ ►
0.32
TRAV
4.55%
▲
0.23
JRCD
1.96%
▲
0.52
NAQL
0%
◄ ►
0.18
MBED
0.91%
▲
2.22
AMAL
1.08%
▼
0.92
AMAD
3.9%
▲
0.80
SECO
6.25%
▼
0.15
CEBC
3.51%
▲
0.59
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.32
HPIC
0%
◄ ►
2.47
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
0%
◄ ►
1.92
PHNX
0%
◄ ►
0.13
MSFT
0%
◄ ►
0.68
MEET
3.17%
▼
2.75
HIPR
0%
◄ ►
0.28
NCMD
0%
◄ ►
1.53
BLAD
2.94%
▼
0.33
FFCO
0%
◄ ►
0.49
SANA
1.35%
▼
0.73
UNAI
0%
◄ ►
0.40
JOMC
3.61%
▲
1.72
JIIG
4.08%
▼
0.94
FUTR
2.86%
▼
0.34
COHO
0%
◄ ►
0.74
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
1.43%
▲
1.42
ATCO
3.57%
▲
0.29
RICS
2.56%
▼
0.38
KAFA
4.08%
▼
0.47
THDI
1.09%
▼
0.91
THMA
4.17%
▲
1.00
FINS
1.33%
▼
0.74
PROF
2.13%
▲
0.48
ASAS
1.39%
▲
0.73
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.36
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
2.33%
▲
0.44
ISRA
0%
◄ ►
0.25
DERA
2.08%
▼
0.47
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
3.57%
▲
0.58
MANE
0.63%
▲
1.59
SURA
2.63%
▲
0.78
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
2.74%
▼
0.71
PHIL
1.45%
▼
1.36
IBNH
0%
◄ ►
0.92
DMAN
4.65%
▼
0.82
SHRA
0%
◄ ►
0.40
RUMI
4.88%
▲
0.43
NCCO
7.14%
▼
2.21
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
3.14%
▼
1.85
AALU
4.74%
▼
2.21
ABCO
3.03%
▲
0.68
ABMS
2.22%
▼
0.88
ACDT
0.79%
▼
1.25
AEIN
3.23%
▼
0.30
AEIV
1.01%
▼
0.98
AFIN
0%
◄ ►
1.76
AIEI
0.83%
▲
2.42
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.27
ALFA
4.59%
▼
1.04
AMMI
2.04%
▲
2.00
APCT
4.74%
▼
2.21
APOT
0.21%
▲
23.65
ARAS
5.88%
▲
0.18
ARBK
0.23%
▲
4.30
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.7%
▲
0.56
ASPMM
1.64%
▲
1.24
ATTA
0%
◄ ►
0.91
BOJX
0%
◄ ►
2.14
CABK
0%
◄ ►
1.25
CEIG
0%
◄ ►
0.18
DADI
0.77%
▲
1.31
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.51%
▲
1.99
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.87
ICMI
0.49%
▼
2.03
IDMC
5.88%
▲
0.72
SIBK
0.96%
▼
2.06
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0.1%
▼
9.98
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
7.40
JEIH
4.08%
▲
0.51
JERY
0%
◄ ►
1.89
JETT
3.93%
▼
1.71
INVB
1.4%
▲
1.45
JIJC
1.85%
▼
0.53
JITC
0%
◄ ►
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.46
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
2.5%
▲
2.05
JOFR
0%
◄ ►
0.66
JCBK
2.15%
▲
0.95
JOHT
4.31%
▼
2.00
JOIB
0.51%
▲
3.96
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
0%
◄ ►
0.20
JOIT
0%
◄ ►
0.95
JOKB
1.24%
▼
2.38
JOMA
0%
◄ ►
0.09
AHLI
0.97%
▲
1.04
JOPH
0.8%
▼
11.20
JOPI
0%
◄ ►
0.33
JOPT
0.43%
▲
4.70
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.41
JOWM
2.48%
▲
2.07
JPPC
0%
◄ ►
0.32
JPTD
4.39%
▼
1.09
JTEL
0.72%
▲
2.78
JVOI
5.83%
▼
3.39
MALL
0%
◄ ►
0.39
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
0%
◄ ►
0.49
NAAI
0%
◄ ►
1.15
NAST
2.88%
▲
1.07
NATA
1.32%
▲
0.77
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
2.41%
▼
0.81
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.54
JDPC
0%
◄ ►
0.26
RMCC
2.33%
▲
1.32
SHIP
0%
◄ ►
2.24
SIJC
0%
◄ ►
1.09
SITT
2.44%
▼
1.20
SPIC
1.16%
▲
0.87
SPTI
2.65%
▲
1.16
THBK
1.14%
▼
3.46
TIIC
0.61%
▲
1.66
UBSI
0%
◄ ►
1.83
UCFI
4.9%
▲
1.07
UINV
3.57%
▼
0.27
ULDC
1.82%
▼
2.16
UMIC
0.51%
▲
1.96
UNIN
0%
◄ ►
1.85
UTOB
0%
◄ ►
0.47
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
2.04%
▼
0.48
ZEIC
2.86%
▼
2.72
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
4.71%
▼
1.62
AQRM
0.79%
▲
1.28
IBFM
3.57%
▼
0.27
INMA
3.85%
▼
0.50
OFTC
0%
◄ ►
0.32
TRAV
4.55%
▲
0.23
JRCD
1.96%
▲
0.52
NAQL
0%
◄ ►
0.18
MBED
0.91%
▲
2.22
AMAL
1.08%
▼
0.92
AMAD
3.9%
▲
0.80
SECO
6.25%
▼
0.15
CEBC
3.51%
▲
0.59
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.32
HPIC
0%
◄ ►
2.47
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
0%
◄ ►
1.92
PHNX
0%
◄ ►
0.13
MSFT
0%
◄ ►
0.68
MEET
3.17%
▼
2.75
HIPR
0%
◄ ►
0.28
NCMD
0%
◄ ►
1.53
BLAD
2.94%
▼
0.33
FFCO
0%
◄ ►
0.49
SANA
1.35%
▼
0.73
UNAI
0%
◄ ►
0.40
JOMC
3.61%
▲
1.72
JIIG
4.08%
▼
0.94
FUTR
2.86%
▼
0.34
COHO
0%
◄ ►
0.74
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
1.43%
▲
1.42
ATCO
3.57%
▲
0.29
RICS
2.56%
▼
0.38
KAFA
4.08%
▼
0.47
THDI
1.09%
▼
0.91
THMA
4.17%
▲
1.00
FINS
1.33%
▼
0.74
PROF
2.13%
▲
0.48
ASAS
1.39%
▲
0.73
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.36
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
2.33%
▲
0.44
ISRA
0%
◄ ►
0.25
DERA
2.08%
▼
0.47
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
3.57%
▲
0.58
MANE
0.63%
▲
1.59
SURA
2.63%
▲
0.78
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
2.74%
▼
0.71
PHIL
1.45%
▼
1.36
IBNH
0%
◄ ►
0.92
DMAN
4.65%
▼
0.82
SHRA
0%
◄ ►
0.40
RUMI
4.88%
▲
0.43
NCCO
7.14%
▼
2.21
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
ASE
0.31%
▲
2,376
F.S-(BROKER69)-2024-05-12
2024-05-12
F.S-(BROKER69)-2024-05-12
source